Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
zkPass Tether logo
ZKPUSDT
zkPass Tether
—
0.0579 $
+0.001000 (%+1.76)
Day Low₺0.055
Day High₺0.0588
Bid0.0578
Ask0.0579

Market Data

Spot Rate
B:0.0578
A:0.0579
Circulating Supply
0
Market Cap
$57.85M
Overview
Technicals
Comments
Archive

ZKPUSDT: zkPass Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0856
CLOSE 0.0853

Low

LOW 0.0486

High

HIGH 0.2365
DATEOPENHIGHLOWCLOSE
01/07/20260.10320.23650.10320.2134
01/08/20260.2130.22720.15690.1617
01/09/20260.16170.18490.1530.1644
01/10/20260.16430.17320.14880.1523
01/11/20260.15230.15590.13890.1429
01/12/20260.14290.14290.12940.1323
01/13/20260.13230.16160.12980.1485
01/14/20260.14840.15010.13690.1387
01/15/20260.13850.13860.12440.1273
01/16/20260.12730.13740.12460.1307
01/17/20260.13060.13070.12440.1248
01/18/20260.12490.15170.12170.1294
01/19/20260.12950.12950.11260.1207
01/20/20260.12060.12740.11080.1115
01/21/20260.11150.12290.11010.1195
01/22/20260.11940.12390.11470.116
01/23/20260.1160.12220.11520.1185
01/24/20260.11850.13220.11580.1279
01/25/20260.12780.13290.11110.1125
01/26/20260.11260.12620.1090.118
01/27/20260.11810.12050.10970.1142
01/28/20260.11430.11990.11280.1152
01/29/20260.11530.11550.10280.1044
01/30/20260.10440.10460.09680.0985
01/31/20260.09850.0990.07820.0849
02/01/20260.08490.17160.0840.0924
02/02/20260.09230.09340.08440.0877
02/03/20260.08770.08930.07690.0786
02/04/20260.07860.110.07680.0931
02/05/20260.09290.09310.07440.0765
02/06/20260.07660.08440.07150.0823
02/07/20260.08240.08430.07560.0791
02/08/20260.07910.08070.07510.0782
02/09/20260.07820.13350.07770.1237
02/10/20260.12360.1530.09860.1025
02/11/20260.10230.10750.09240.0943
02/12/20260.09420.09660.08760.0965
02/13/20260.09650.09950.08970.0946
02/14/20260.09450.09830.09120.0945
02/15/20260.09440.11360.09360.1003
02/16/20260.10020.10060.09180.0944
02/17/20260.09430.10180.09310.0944
02/18/20260.09450.09560.08970.0901
02/19/20260.09010.0960.08990.0942
02/20/20260.09410.09410.08940.0932
02/21/20260.09310.09410.09090.0912
02/22/20260.09120.09150.08460.0861
02/23/20260.08620.09020.0810.0875
02/24/20260.08740.08750.0830.0838
02/25/20260.08380.08840.08320.0857
02/26/20260.08560.0880.08150.0844
02/27/20260.08440.08530.08050.082
02/28/20260.08190.08680.07740.0854
03/01/20260.08550.09810.08370.0912
03/02/20260.09120.09160.08650.0884
03/03/20260.08840.09030.0860.0889
03/04/20260.08880.09030.08580.0881
03/05/20260.08830.09350.08820.0925
03/06/20260.09250.09380.0860.0879
03/07/20260.08790.09970.08760.0904
03/08/20260.09030.09030.08290.0832
03/09/20260.08330.08890.08290.0845
03/10/20260.08450.0880.08440.0855
03/11/20260.08540.08550.08280.0848
03/12/20260.08450.08620.08390.0852
03/13/20260.08490.08670.08380.0847
03/14/20260.08460.08590.0840.0849
03/15/20260.08480.08530.08110.0836
03/16/20260.08380.09430.0830.0902
03/17/20260.09020.09020.08610.0877
03/18/20260.08770.0890.08220.083
03/19/20260.0830.08310.07820.0792
03/20/20260.07910.08010.07670.0781
03/21/20260.0780.07910.07630.0767
03/22/20260.07680.07720.07190.0734
03/23/20260.07310.0760.0720.0745
03/24/20260.07450.07550.07350.0746
03/25/20260.07460.07650.07420.0757
03/26/20260.07580.07620.07170.0724
03/27/20260.07240.0730.06930.0697
03/28/20260.06980.07130.06870.0697
03/29/20260.06970.06990.06550.0663
03/30/20260.06650.0710.06610.0698
03/31/20260.06980.07170.06770.0692
04/01/20260.06920.07070.06840.0691
04/02/20260.06910.07320.06670.0679
04/03/20260.06790.06870.0670.0673
04/04/20260.06720.06850.06690.0679
04/05/20260.0680.07090.06680.0689
04/06/20260.06890.07220.06880.0702
04/07/20260.07010.07430.0690.0729
04/08/20260.07290.07340.07010.0704
04/09/20260.07040.07290.070.0716
04/10/20260.07150.07340.07110.0726
04/11/20260.07260.07280.07070.0709
04/12/20260.07110.07110.06890.0699
04/13/20260.06970.07330.06880.0729
04/14/20260.07290.07580.07210.0729
04/15/20260.07270.0760.0720.0756
04/16/20260.07560.07840.07540.0781
04/17/20260.0780.07920.07570.0779
04/18/20260.07780.07790.07140.072
04/19/20260.07210.07220.06770.0678
04/20/20260.06780.07070.06780.07
04/21/20260.070.07210.06910.0709
04/22/20260.0710.07240.070.0701
04/23/20260.07020.0710.0690.0708
04/24/20260.07080.08820.07040.0791
04/25/20260.07910.08180.0770.0786
04/26/20260.07840.0890.07720.0875
04/27/20260.08740.08770.07850.0822
04/28/20260.08210.11050.08050.0999
04/29/20260.09990.09990.08740.0882
04/30/20260.08830.09170.07970.0802
05/01/20260.08030.08990.07970.0846
05/02/20260.08460.0880.08160.0872
05/03/20260.08730.08730.08240.0824
05/04/20260.08250.08770.08150.0856
05/05/20260.08550.08830.08410.0847
05/06/20260.08460.08810.08370.0857
05/07/20260.08580.08720.08370.0859
05/08/20260.0860.09060.08580.0902
05/09/20260.09030.09060.08750.0886
05/10/20260.08840.09080.08570.088
05/11/20260.0880.08840.08410.0852
05/12/20260.08520.08530.07820.0791
05/13/20260.07920.0810.07530.0762
05/14/20260.07590.07770.07510.0761
05/15/20260.07620.07990.07320.0737
05/16/20260.07360.07430.06980.0721
05/17/20260.07220.07270.06840.07
05/18/20260.070.07160.06850.0703
05/19/20260.07030.07730.06950.0743
05/20/20260.07440.07570.07290.0741
05/21/20260.07420.08410.07420.0777
05/22/20260.07750.08070.07450.075
05/23/20260.07510.07730.07140.0762
05/24/20260.07620.07620.07160.0734
05/25/20260.07350.07570.07270.0744
05/26/20260.07440.07590.07150.0725
05/27/20260.07250.07350.06940.0701
05/28/20260.07010.07020.06730.0688
05/29/20260.06890.07010.06680.0685
05/30/20260.06850.07160.06840.069
05/31/20260.06920.070.06770.0688
06/01/20260.06880.06970.06570.0678
06/02/20260.06790.06810.06110.0621
06/03/20260.06220.06430.06130.0624
06/04/20260.06240.06280.05580.0574
06/05/20260.05750.05920.05090.0526
06/06/20260.05260.05330.04860.0522
06/07/20260.05230.05520.05160.0536
06/08/20260.05370.05550.05250.0541
06/09/20260.05420.05420.05170.0532
06/10/20260.05310.05470.05050.0514
06/11/20260.05150.05750.05150.0565
06/12/20260.05640.05710.05350.0541
06/13/20260.05420.05740.05420.0568
06/14/20260.05670.06780.05670.0592
06/15/20260.05930.06050.0570.0575
06/16/20260.05740.05760.05430.0563
06/17/20260.05640.05660.05380.0555
06/18/20260.05550.05950.05540.0577
06/19/20260.05760.05870.0550.0579