Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZEROBASE Tether logo
ZBTUSDT
ZEROBASE Tether
—
0.1232 $
+0.000500 (%+0.41)
Day Low₺0.1204
Day High₺0.1315
Bid0.1231
Ask0.1232

Market Data

Spot Rate
B:0.1231
A:0.1232
Circulating Supply
0
Market Cap
$123M
Overview
Technicals
Comments
Archive

ZBTUSDT: ZEROBASE Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1551
CLOSE 0.1531

Low

LOW 0.0689

High

HIGH 0.8887
DATEOPENHIGHLOWCLOSE
10/17/20250.30.88870.30.4197
10/18/20250.41970.43930.31460.3432
10/19/20250.3430.37660.320.3314
10/20/20250.33120.3670.30340.3161
10/21/20250.31620.32410.280.2853
10/22/20250.28520.28780.24690.2536
10/23/20250.25380.28220.25070.278
10/24/20250.2780.27810.25540.2691
10/25/20250.26920.27830.25720.2738
10/26/20250.27380.28020.26360.2778
10/27/20250.27780.28850.23460.2413
10/28/20250.24130.24130.2260.2301
10/29/20250.23010.24130.21030.2121
10/30/20250.21210.21520.18340.1887
10/31/20250.18870.19790.18690.1934
11/01/20250.19340.21730.190.2078
11/02/20250.20780.21270.19150.194
11/03/20250.19410.20980.16090.1653
11/04/20250.16540.16780.1510.1568
11/05/20250.15670.16160.14640.1549
11/06/20250.15480.15480.14260.1506
11/07/20250.15060.16640.14750.1628
11/08/20250.16270.17410.160.1698
11/09/20250.16980.17040.1560.1659
11/10/20250.16590.17120.1620.1678
11/11/20250.16780.1680.15410.1552
11/12/20250.15510.16390.15210.1548
11/13/20250.15480.1620.13920.1444
11/14/20250.14430.14430.1320.1361
11/15/20250.13610.14080.13330.1357
11/16/20250.13570.13780.1240.1308
11/17/20250.13080.1320.12260.1246
11/18/20250.12450.12770.12040.1258
11/19/20250.12590.12620.11510.1226
11/20/20250.12270.12490.11210.1153
11/21/20250.11530.12810.09890.1279
11/22/20250.12770.14740.11470.1184
11/23/20250.11840.12310.1140.1175
11/24/20250.11740.12040.11330.1196
11/25/20250.11950.12560.11640.1237
11/26/20250.12360.12360.11490.1202
11/27/20250.12030.130.11870.1275
11/28/20250.12750.1290.11860.1209
11/29/20250.12090.12230.1160.117
11/30/20250.11680.11880.11460.1148
12/01/20250.11470.1150.10390.108
12/02/20250.10790.11450.10540.1129
12/03/20250.1130.11890.11280.1173
12/04/20250.11740.11780.11120.1127
12/05/20250.11260.11290.10550.108
12/06/20250.1080.11840.10750.1101
12/07/20250.11020.11230.08380.108
12/08/20250.1080.11420.10550.1079
12/09/20250.10790.1130.09240.1095
12/10/20250.10950.11020.08810.1062
12/11/20250.10620.10660.10170.1042
12/12/20250.10430.10590.09990.1006
12/13/20250.10060.1020.09870.0998
12/14/20250.09970.10020.0920.0927
12/15/20250.09270.09520.08180.0835
12/16/20250.08340.08740.08110.0849
12/17/20250.08480.08530.07550.0766
12/18/20250.07670.07670.06890.0712
12/19/20250.07120.07840.07120.0781
12/20/20250.0780.08230.07730.0799
12/21/20250.07990.08030.07370.0748
12/22/20250.07490.07580.07250.0735
12/23/20250.07350.07590.07050.0745
12/24/20250.07460.10520.07340.0993
12/25/20250.09940.1690.09340.157
12/26/20250.1570.17250.12050.1243
12/27/20250.12410.1380.11280.1137
12/28/20250.11370.11420.10050.1006
12/29/20250.10050.20080.10030.1721
12/30/20250.17210.18510.15110.1653
12/31/20250.16520.17350.14340.1459