Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Zama Tether logo
ZAMAUSDT
Zama Tether
—
0.03557 $
+0.001960 (%+5.83)
Day Low₺0.03354
Day High₺0.03624
Bid0.03556
Ask0.03557

Market Data

Spot Rate
B:0.03556
A:0.03557
Circulating Supply
0
Market Cap
$397.94M
Overview
Technicals
Comments
Archive

ZAMAUSDT: Zama Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0264
CLOSE 0.0265

Low

LOW 0.0166

High

HIGH 0.0489
DATEOPENHIGHLOWCLOSE
02/02/20260.0250.04890.0250.0354
02/03/20260.03540.03750.02620.0277
02/04/20260.02770.03190.02720.0288
02/05/20260.02880.03120.02470.0281
02/06/20260.02810.0320.02560.0292
02/07/20260.02920.03230.02870.0298
02/08/20260.02980.03010.02730.0276
02/09/20260.02760.02930.0260.0281
02/10/20260.02810.02840.02250.0227
02/11/20260.02270.0230.01810.0189
02/12/20260.01890.01980.01660.0181
02/13/20260.01810.02140.01730.0196
02/14/20260.01960.02230.01910.0213
02/15/20260.02130.02270.01950.0201
02/16/20260.02010.02490.020.0228
02/17/20260.02280.02290.01910.0193
02/18/20260.01930.02010.01820.0188
02/19/20260.01880.0220.01860.0201
02/20/20260.02010.02460.01930.0229
02/21/20260.02290.02620.02210.0227
02/22/20260.02280.02370.02090.0214
02/23/20260.02150.0220.02040.0214
02/24/20260.02140.02430.02120.0228
02/25/20260.02280.02350.02130.0224
02/26/20260.02240.02590.02220.0249
02/27/20260.02490.02550.02120.0223
02/28/20260.02230.02340.02130.0223
03/01/20260.02230.02290.020.0205
03/02/20260.02050.02110.01920.0194
03/03/20260.01940.02110.01870.0207
03/04/20260.02070.02090.01910.0194
03/05/20260.01940.02070.01870.02
03/06/20260.020.02110.01970.0208
03/07/20260.02080.02090.0190.0199
03/08/20260.01990.02060.01970.02
03/09/20260.020.02020.01840.0191
03/10/20260.01910.01980.01890.0195
03/11/20260.01950.0210.01920.021
03/12/20260.0210.02210.02010.0216
03/13/20260.02160.02270.02110.0221
03/14/20260.02210.02240.02140.0223
03/15/20260.02230.02270.02130.0217
03/16/20260.02170.02290.02170.0225
03/17/20260.02250.02330.02160.0231
03/18/20260.0230.02360.01990.0226
03/19/20260.02260.0230.02140.0218
03/20/20260.02180.02360.02170.023
03/21/20260.0230.02310.0220.0223
03/22/20260.02230.02290.02190.0221
03/23/20260.02210.02340.02180.0229
03/24/20260.02290.02380.02280.0235
03/25/20260.02350.0250.02340.0248
03/26/20260.02480.02520.02340.0238
03/27/20260.02380.02430.02330.024
03/28/20260.0240.02410.02270.0231
03/29/20260.02310.02320.0220.0228
03/30/20260.02280.02360.02250.0225
03/31/20260.02250.02310.02210.0223
04/01/20260.02230.02320.02210.0228
04/02/20260.02280.02380.02250.0231
04/03/20260.02310.02450.0230.0235
04/04/20260.02350.02370.02280.023
04/05/20260.0230.0230.02110.0219
04/06/20260.02190.02250.02140.0216
04/07/20260.02160.02250.02070.0217
04/08/20260.02170.02340.02150.023
04/09/20260.0230.02350.02240.0232
04/10/20260.02310.0270.02310.0268
04/11/20260.02680.02910.02460.0263
04/12/20260.02620.02670.02440.0258
04/13/20260.02580.02640.02490.026
04/14/20260.0260.04290.02590.0322
04/15/20260.03220.03340.02960.0308
04/16/20260.03080.03390.03060.0318
04/17/20260.03170.03260.02820.0293
04/18/20260.02930.02950.02670.027
04/19/20260.0270.02860.02590.0274
04/20/20260.02740.02820.02590.0275
04/21/20260.02750.02880.02710.0283
04/22/20260.02830.02970.02770.0287
04/23/20260.02870.02980.0270.0284
04/24/20260.02840.03380.02830.0335
04/25/20260.03350.03480.02830.0286
04/26/20260.02870.02920.0270.027
04/27/20260.0270.02770.02530.0255
04/28/20260.02550.02770.02550.0272
04/29/20260.02720.02780.02620.0267
04/30/20260.02670.02740.02610.0263
05/01/20260.02630.02790.02620.0272
05/02/20260.02720.02790.02680.0272
05/03/20260.02720.02890.02690.0283
05/04/20260.02830.03090.02780.0291
05/05/20260.02910.02990.02840.0287
05/06/20260.02870.03060.02860.029
05/07/20260.0290.02920.02770.0282
05/08/20260.02830.02940.0280.0293
05/09/20260.02930.03040.02920.0299
05/10/20260.02990.03010.0290.0298
05/11/20260.02980.03070.02870.0289
05/12/20260.02890.02990.02820.0284
05/13/20260.02840.0290.0260.0261
05/14/20260.02610.02730.02560.0269
05/15/20260.02690.02730.02560.0273
05/16/20260.02730.02760.0260.0267
05/17/20260.02670.02710.02560.0261
05/18/20260.02610.02720.02580.0269
05/19/20260.02690.02740.02670.0272
05/20/20260.02720.02970.02680.0294
05/21/20260.02940.03210.02910.0318
05/22/20260.03180.03340.03010.031
05/23/20260.0310.03190.02980.0318
05/24/20260.03180.03260.0310.0317
05/25/20260.03170.03440.03160.033
05/26/20260.0330.03420.03030.0335
05/27/20260.03350.03630.03320.0349
05/28/20260.03490.03910.03480.0371
05/29/20260.03710.03920.03520.0375
05/30/20260.03750.03930.03170.0365
05/31/20260.03650.03850.03480.0366
06/01/20260.03660.0370.03270.0361
06/02/20260.03610.03660.0330.0331
06/03/20260.03310.03470.0320.0329
06/04/20260.03290.0330.030.0309
06/05/20260.03090.03130.02880.0292
06/06/20260.02920.02970.02730.0287
06/07/20260.02870.03150.02850.03
06/08/20260.030.03250.02930.031
06/09/20260.0310.0310.0280.0289
06/10/20260.02890.03160.02880.0306
06/11/20260.03060.03290.03040.0323
06/12/20260.03230.03410.0310.0312
06/13/20260.03120.03290.03090.0321
06/14/20260.03210.03220.03040.0318
06/15/20260.03180.03190.03030.0311
06/16/20260.03110.03350.0310.0321
06/17/20260.03210.03680.03190.0342
06/18/20260.03420.03590.03290.034
06/19/20260.0340.03620.03360.0356