Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Yield Basis Tether (YBUSDT)
YBUSDT
Yield Basis Tether (YBUSDT)
0.080200 $
-0.001800 (%-2.19)
Overview
Technicals
Comments
Archive

YBUSDT: Yield Basis Tether Historical Data

Historical price data, yearly archive and performance analysis for Yield Basis Tether.

Historical Chart

Loading chart...

Average

OPEN 0.4731
CLOSE 0.4744

Low

LOW 0.3

High

HIGH 0.8444
DATE OPEN HIGH LOW CLOSE
10/15/2025 0.3 0.8444 0.3 0.6702
10/16/2025 0.6703 0.7618 0.5011 0.5643
10/17/2025 0.5642 0.6499 0.4631 0.5482
10/18/2025 0.548 0.5586 0.4541 0.472
10/19/2025 0.472 0.4721 0.4097 0.4394
10/20/2025 0.4394 0.4703 0.4057 0.4248
10/21/2025 0.4249 0.4421 0.3558 0.3719
10/22/2025 0.372 0.4207 0.3566 0.4034
10/23/2025 0.4035 0.5216 0.3949 0.4812
10/24/2025 0.4811 0.5227 0.4516 0.4766
10/25/2025 0.4763 0.5883 0.4576 0.5652
10/26/2025 0.5652 0.624 0.5475 0.5727
10/27/2025 0.5727 0.61 0.4809 0.5936
10/28/2025 0.5935 0.6124 0.5378 0.566
10/29/2025 0.566 0.6917 0.5461 0.6666
10/30/2025 0.6667 0.6907 0.524 0.5574
10/31/2025 0.5575 0.598 0.5222 0.5631
11/01/2025 0.5632 0.5949 0.5361 0.5861
11/02/2025 0.5861 0.615 0.5635 0.5926
11/03/2025 0.5926 0.6434 0.4959 0.5128
11/04/2025 0.5128 0.5917 0.4934 0.5738
11/05/2025 0.5739 0.5832 0.5187 0.5557
11/06/2025 0.5556 0.5788 0.4614 0.4725
11/07/2025 0.4724 0.5507 0.4691 0.5395
11/08/2025 0.5394 0.594 0.5307 0.5837
11/09/2025 0.5835 0.5959 0.5257 0.5781
11/10/2025 0.578 0.5941 0.479 0.4893
11/11/2025 0.4896 0.5018 0.453 0.4633
11/12/2025 0.4631 0.5195 0.4565 0.4585
11/13/2025 0.4586 0.477 0.4364 0.4549
11/14/2025 0.4547 0.46 0.407 0.4299
11/15/2025 0.43 0.4533 0.4294 0.4368
11/16/2025 0.4367 0.4432 0.4028 0.419
11/17/2025 0.4189 0.4557 0.4021 0.448
11/18/2025 0.4479 0.4529 0.4211 0.4432
11/19/2025 0.4434 0.4514 0.4044 0.4183
11/20/2025 0.4184 0.4668 0.4128 0.4322
11/21/2025 0.4322 0.4435 0.38 0.4235
11/22/2025 0.4236 0.4338 0.405 0.4141
11/23/2025 0.414 0.434 0.4133 0.4221
11/24/2025 0.422 0.4585 0.4184 0.4534
11/25/2025 0.453 0.4724 0.4351 0.4693
11/26/2025 0.4694 0.4718 0.4467 0.4621
11/27/2025 0.462 0.4647 0.4414 0.4473
11/28/2025 0.447 0.4718 0.4354 0.4631
11/29/2025 0.4632 0.5066 0.4611 0.4915
11/30/2025 0.4916 0.5058 0.4701 0.4714
12/01/2025 0.4717 0.472 0.4271 0.437
12/02/2025 0.4366 0.4519 0.4077 0.4299
12/03/2025 0.43 0.4886 0.4229 0.4754
12/04/2025 0.4755 0.54 0.4629 0.5291
12/05/2025 0.5288 0.6269 0.5125 0.5797
12/06/2025 0.5796 0.5834 0.5149 0.5429
12/07/2025 0.5428 0.5897 0.4999 0.5335
12/08/2025 0.5337 0.5576 0.5222 0.5269
12/09/2025 0.5268 0.5308 0.4912 0.4946
12/10/2025 0.4944 0.4944 0.4553 0.4636
12/11/2025 0.4635 0.4683 0.4351 0.4549
12/12/2025 0.455 0.487 0.4482 0.4701
12/13/2025 0.4702 0.4738 0.4624 0.4652
12/14/2025 0.4647 0.4677 0.4452 0.4499
12/15/2025 0.4496 0.4551 0.4185 0.4304
12/16/2025 0.4302 0.4368 0.4135 0.4185
12/17/2025 0.4182 0.4199 0.3989 0.4041
12/18/2025 0.4043 0.4068 0.3814 0.3907
12/19/2025 0.3906 0.4056 0.3906 0.4006
12/20/2025 0.4006 0.4182 0.3937 0.3995
12/21/2025 0.3993 0.4023 0.3819 0.3928
12/22/2025 0.3923 0.3994 0.3854 0.3917
12/23/2025 0.3917 0.3945 0.3746 0.3792
12/24/2025 0.3793 0.3848 0.3647 0.3814
12/25/2025 0.3812 0.3917 0.3726 0.3756
12/26/2025 0.3759 0.5041 0.374 0.4162
12/27/2025 0.416 0.4214 0.4 0.4064
12/28/2025 0.4063 0.4158 0.397 0.3997
12/29/2025 0.4 0.4548 0.3991 0.4186
12/30/2025 0.4184 0.4218 0.4007 0.4034
12/31/2025 0.4035 0.4069 0.39 0.4007