Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Yield Basis Tether logo
YBUSDT
Yield Basis Tether
—
0.0775 $
-0.003500 (%-4.32)
Day Low₺0.0762
Day High₺0.081
Bid0.0774
Ask0.0775

Market Data

Spot Rate
B:0.0774
A:0.0775
Overview
Technicals
Comments
Archive

YBUSDT: Yield Basis Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1683
CLOSE 0.1664

Low

LOW 0.0749

High

HIGH 0.479
DATEOPENHIGHLOWCLOSE
01/01/20260.40060.41710.39990.4079
01/02/20260.40760.4340.40520.4266
01/03/20260.42690.4330.4130.42
01/04/20260.41970.46780.41910.4392
01/05/20260.43940.4790.43290.4519
01/06/20260.4520.46550.42230.4429
01/07/20260.44290.45130.41810.4484
01/08/20260.44820.4640.42810.4313
01/09/20260.43130.44110.4230.4335
01/10/20260.43360.45280.42550.4369
01/11/20260.43680.44130.4160.421
01/12/20260.42040.43380.40850.4134
01/13/20260.41480.41830.40030.4124
01/14/20260.41280.42970.40950.4179
01/15/20260.41820.42090.36580.3741
01/16/20260.37310.37350.320.3358
01/17/20260.33580.3360.29820.301
01/18/20260.30120.35530.30060.3065
01/19/20260.30680.30740.24380.2617
01/20/20260.26180.26570.23320.2388
01/21/20260.23880.25690.23860.249
01/22/20260.2490.25730.24140.2454
01/23/20260.24550.28570.2450.2586
01/24/20260.25850.27670.25680.2745
01/25/20260.27420.27930.23860.2484
01/26/20260.24840.25350.24490.2456
01/27/20260.24560.25240.23780.2521
01/28/20260.2520.25960.24270.2478
01/29/20260.24790.24840.21530.2215
01/30/20260.22180.22920.21330.2263
01/31/20260.22640.22770.14940.1653
02/01/20260.16510.17250.15340.157
02/02/20260.15740.16360.14940.1602
02/03/20260.16020.16470.14940.1586
02/04/20260.15840.17350.15770.1651
02/05/20260.16510.1730.14120.1437
02/06/20260.14370.17090.12910.1657
02/07/20260.16550.16950.160.1637
02/08/20260.16370.16380.15140.1539
02/09/20260.1540.180.15170.1673
02/10/20260.16740.17370.1610.1663
02/11/20260.16620.19130.16190.188
02/12/20260.18790.20330.17850.1848
02/13/20260.18480.18490.1730.1753
02/14/20260.17540.19330.17050.1851
02/15/20260.18520.19540.17120.177
02/16/20260.17720.18140.17390.1769
02/17/20260.1770.18330.17110.1739
02/18/20260.17390.1750.1570.1615
02/19/20260.16160.16590.15610.1627
02/20/20260.16270.16840.16020.164
02/21/20260.16480.16540.15730.1575
02/22/20260.15760.15770.15210.1556
02/23/20260.15560.15610.1460.1539
02/24/20260.15370.15740.1510.1522
02/25/20260.15220.16470.15110.1574
02/26/20260.15750.18270.15620.1733
02/27/20260.17310.19250.16860.1873
02/28/20260.18710.18810.15910.167
03/01/20260.16710.18290.16080.1682
03/02/20260.16830.17990.16710.1786
03/03/20260.17860.18310.16450.1664
03/04/20260.16640.17340.16140.1726
03/05/20260.17260.17420.16490.1693
03/06/20260.16930.17040.16090.1652
03/07/20260.16510.16550.1540.1547
03/08/20260.15480.1610.15480.1578
03/09/20260.15750.16330.15730.1594
03/10/20260.15950.16320.15890.1598
03/11/20260.15980.17140.15930.1689
03/12/20260.16880.17060.16030.1628
03/13/20260.16270.16680.15440.1554
03/14/20260.15550.15910.15110.1523
03/15/20260.15220.15810.15190.1548
03/16/20260.15510.15760.14490.1499
03/17/20260.15010.15230.13630.1369
03/18/20260.13670.14380.1320.1324
03/19/20260.13220.13420.11970.1254
03/20/20260.12520.12670.11640.1182
03/21/20260.11830.12430.11360.1159
03/22/20260.11580.11940.10960.1114
03/23/20260.11150.11830.10950.1145
03/24/20260.11440.11870.11160.1136
03/25/20260.11350.11870.11310.1169
03/26/20260.1170.12490.11290.1195
03/27/20260.11950.12450.11450.1146
03/28/20260.11470.11480.10410.1042
03/29/20260.10430.10780.0970.0986
03/30/20260.09870.1060.09820.1012
03/31/20260.10140.1080.10110.1044
04/01/20260.10440.10730.10260.1045
04/02/20260.10460.130.09910.1166
04/03/20260.11660.15740.11650.1324
04/04/20260.13220.1420.12280.1248
04/05/20260.1250.12530.11260.1144
04/06/20260.11460.1340.11460.1204
04/07/20260.12030.12370.11320.1198
04/08/20260.11980.12040.11370.1141
04/09/20260.11420.11990.11110.1146
04/10/20260.11470.11780.11180.1133
04/11/20260.11360.11370.10740.1099
04/12/20260.10970.11860.10560.1126
04/13/20260.11250.13320.11210.1197
04/14/20260.11960.12190.10830.1129
04/15/20260.11270.11790.11260.1144
04/16/20260.11460.12380.11390.1235
04/17/20260.12360.14760.12090.1377
04/18/20260.13740.19820.12590.126
04/19/20260.12620.12710.11190.1124
04/20/20260.11230.12310.1120.1219
04/21/20260.12180.12280.11580.1186
04/22/20260.11860.12280.11670.1167
04/23/20260.11680.12630.11510.1228
04/24/20260.12270.13140.1220.1245
04/25/20260.12450.12670.1190.1206
04/26/20260.12050.12790.12030.1235
04/27/20260.1230.12580.1190.1209
04/28/20260.12090.12850.11960.1278
04/29/20260.12780.12920.11990.1239
04/30/20260.1240.12630.11250.1127
05/01/20260.11310.11520.10990.1131
05/02/20260.11320.11790.1120.1156
05/03/20260.11560.11830.11270.1146
05/04/20260.11480.11970.11390.1173
05/05/20260.11720.11850.11460.1151
05/06/20260.11510.12040.11480.1187
05/07/20260.11850.1250.11650.1218
05/08/20260.12180.12550.12010.1231
05/09/20260.12310.12850.12290.1267
05/10/20260.12690.13530.12420.1298
05/11/20260.12990.13350.12410.1311
05/12/20260.1310.13780.12720.1277
05/13/20260.12770.1290.11290.1141
05/14/20260.1140.12020.11330.1165
05/15/20260.11650.11850.1090.1109
05/16/20260.11090.11940.10370.1072
05/17/20260.10720.10930.09930.1034
05/18/20260.10330.10740.10210.1066
05/19/20260.10660.10720.10290.1041
05/20/20260.1040.11330.10370.1123
05/21/20260.11230.13530.10970.125
05/22/20260.1250.13180.12030.1252
05/23/20260.12510.13320.11810.1231
05/24/20260.12280.13520.12010.1301
05/25/20260.13020.13720.12110.1211
05/26/20260.12120.12190.10890.1109
05/27/20260.11090.11150.10420.1057
05/28/20260.10580.1060.0940.0951
05/29/20260.09520.11480.09270.1031
05/30/20260.1030.10420.09980.1006
05/31/20260.10070.10260.09660.1015
06/01/20260.10150.11150.10010.1079
06/02/20260.10780.10790.09520.097
06/03/20260.09710.11250.09650.1073
06/04/20260.10720.10950.09240.0959
06/05/20260.09590.09620.07670.0803
06/06/20260.08030.0820.07490.0792
06/07/20260.07930.08880.07930.084
06/08/20260.08410.09970.08220.0948
06/09/20260.09460.09510.08620.087
06/10/20260.08710.09010.08280.0875
06/11/20260.08740.09520.08710.0921
06/12/20260.09220.0950.08870.0894
06/13/20260.08940.09360.0880.0897
06/14/20260.08970.09580.08710.0941
06/15/20260.09410.09870.0890.0898
06/16/20260.08990.0930.08670.087
06/17/20260.0870.08870.08290.0839
06/18/20260.08410.08480.07750.0794
06/19/20260.07940.07960.07620.0775