Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Volkswagen AG logo
VOW3.DE
Volkswagen AG
13:12:13
80.34 €
0.0000 (%0.00)
Previous Close: 84.1
Day Low₺79.9
Day High₺81.36
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VOW3.DE: Volkswagen AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 93.56
CLOSE 93.3946

Low

LOW 79.9

High

HIGH 106.6
DATEOPENHIGHLOWCLOSE
01/02/2026103.55106.45103.55106.2
01/05/2026106.2106.6102.95103.65
01/06/2026103104.1102.85103.3
01/07/2026102.85103.8102.05102.1
01/08/2026101.7102.399.86102.25
01/09/2026102.35105.5102.1104.35
01/12/2026103.9103.9101.9102.75
01/13/2026102.75103.3101.25102.3
01/14/2026101.95104.7101.8103.85
01/15/2026103.05103.45102.25102.85
01/16/2026102.8102.8100.45101.25
01/19/202697.599.195.998.6
01/20/202698.5299.196.997.36
01/21/202697.799.6497.3298.86
01/22/2026103.55105.3103.05105.3
01/23/2026104.1106.15104.1105.5
01/26/2026104.9105.45103.8104.15
01/27/2026104.25104.35102.3102.3
01/28/2026101.8103.6101.2102.85
01/29/2026104.15105.1103.35103.55
01/30/2026103.8103.8102.25102.65
02/02/2026101.8103.5101.5102.75
02/03/2026102.75103.95101.75102.25
02/04/2026102.8106.3102.5106
02/05/2026104.75105101.15102.1
02/06/2026100.7101.299.04100.75
02/09/2026100.85101.7100.8100.9
02/10/2026101.2104.55101.2104.55
02/11/2026104104.85103.15103.55
02/12/2026101.85104.2101.25102.3
02/13/2026102.35103.25101.4103.1
02/16/2026103103.7102.3102.3
02/17/2026102.45103.95102.45103.95
02/18/2026103.75105103.05104.1
02/19/2026103.05104.2101102.6
02/20/2026101.8103.95101.8102.5
02/23/2026102.85102.8599.8499.9
02/24/2026100.4102.15100.4101.6
02/25/2026101.7101.999.8499.94
02/26/202699.9410299.82101.55
02/27/2026101.7102.55100.5101.2
03/02/202698.598.5695.6896.74
03/03/202696.3896.3892.5893.58
03/04/202694.0295.4693.394.44
03/05/202693.6295.3892.892.8
03/06/20269393.2489.5489.98
03/09/20269090.187.687.82
03/10/202689.9891.689.0890.3
03/11/202690.0692.189.9691.72
03/12/20269192.4890.3892.38
03/13/202691.591.789.2289.5
03/16/202689.589.8288.0488.08
03/17/202688.389.888.0688.64
03/18/202689.489.788.2688.42
03/19/202687.487.585.6885.68
03/20/202686.9287.284.7285.38
03/23/202684.288883.2486.1
03/24/202686.887.0485.386.66
03/25/202688.4488.5687.6487.68
03/26/202687.287.5286.5486.88
03/27/202687.1487.385.7286.48
03/30/202686.3886.5285.486.34
03/31/202686.9687.6286.1686.4
04/01/202688.988.9287.3288.5
04/02/202687.288.4286.2687.3
04/07/202687.687.9685.3685.66
04/08/20269091.5289.3690.66
04/09/20269090.0888.1289.18
04/10/202689.2690.2688.689.04
04/13/202688.0688.0687.2487.82
04/14/202688.7890.7488.7290.56
04/15/202690.9691.4290.590.56
04/16/202691.0491.0489.0289.44
04/17/202689.6292.889.392.7
04/20/202690.9491.1889.8490.48
04/21/202690.891.0689.3889.98
04/22/202689.990.288.6288.74
04/23/202688.3288.7487.5288.36
04/24/202687.588.0886.3686.68
04/27/202686.9287.6686.4887.14
04/28/202687.1488.1686.4486.62
04/29/20268787.5285.3285.48
04/30/202684.5487.2482.6686.22
05/04/202685.4285.783.3683.8
05/05/202683.9684.9883.684.36
05/06/202685.790.0285.6288.06
05/07/202688.989.6887.9688.08
05/08/20268888.1887.3887.62
05/11/202687.288.8886.9888
05/12/202687.2687.9686.5686.74
05/13/202687.6887.8485.7286.52
05/14/202687.589.287.588.84
05/15/202688.7289.1887.3887.94
05/18/202686.6488.485.6487.78
05/19/202687.688.4287.3487.62
05/20/202687.688.9486.4487.92
05/21/202688.589.4887.5688.6
05/22/202689.1290.0688.6289.68
05/25/202690.7491.6290.5490.94
05/26/202690.7491.5290.3890.5
05/27/202690.693.4890.692.38
05/28/202691.8493.191.492.56
05/29/202693.0293.7291.8291.82
06/01/202691.2893.1290.2690.56
06/02/202691.4891.9889.8291.02
06/03/202689.889.8688.189.32
06/04/202689.490.288.4288.6
06/05/20268989.187.5487.84
06/08/202687.4888.586.7687.9
06/09/202687.888.6486.9487.28
06/10/202687.5887.9286.2886.3
06/11/202686.4886.6684.3685.42
06/12/202687.68987.2888.42
06/15/202691.191.5689.8490.42
06/16/202690.1290.1488.5889.66
06/17/202687.888.088686.54
06/18/202686.786.783.5684.1
06/19/202680.481.3679.980.44