Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TeamViewer AG logo
TMV.DE
TeamViewer AG
13:11:25
5.055 €
0.0000 (%0.00)
Previous Close: 5.19
Day Low₺5.03
Day High₺5.195
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

TMV.DE: TeamViewer AG Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.3223
CLOSE 12.3125

Low

LOW 8.93

High

HIGH 15.26
DATEOPENHIGHLOWCLOSE
01/02/202414.0114.1113.7613.77
01/03/202413.7513.7813.4913.66
01/04/202413.5413.6613.1913.45
01/05/202413.2713.4313.2313.4
01/08/202413.3613.6513.3313.59
01/09/202413.6613.7913.613.79
01/10/202413.813.8913.7413.86
01/11/202413.914.0313.813.8
01/12/202413.8214.1213.8214.08
01/15/20241414.0113.6813.77
01/16/202413.7113.8513.6913.77
01/17/202413.613.7313.4513.49
01/18/202413.1813.3412.9113.08
01/19/202413.1213.221313.06
01/22/202413.1413.4113.1413.28
01/23/202413.2813.4113.1713.4
01/24/202413.5113.7113.5113.71
01/25/202413.6813.8113.6513.7
01/26/202413.3913.512.9713.34
01/29/202413.2713.3813.113.34
01/30/202413.3213.513.313.3
01/31/202413.2713.3913.1913.32
02/01/202413.3513.5513.3313.34
02/02/202413.4613.5913.3313.41
02/05/202413.413.5913.413.55
02/06/202413.5313.6613.513.65
02/07/202414.715.2614.1914.39
02/08/202414.514.8714.514.67
02/09/202414.6614.7414.3214.53
02/12/202414.5214.7814.4914.67
02/13/202414.4614.6714.1714.4
02/14/202414.4114.6314.4114.48
02/15/202414.6414.6514.2414.24
02/16/202414.2614.313.9313.96
02/19/202413.8713.9313.5913.59
02/20/202413.613.6113.2213.22
02/21/202413.2513.3913.1813.39
02/22/202413.514.2913.514.25
02/23/202414.214.4913.9714.33
02/26/202414.314.7514.314.69
02/27/202414.7414.8714.6614.73
02/28/202414.7114.8114.5514.61
02/29/202414.6514.8314.5714.59
03/01/202414.7814.7914.6414.75
03/04/202414.7514.8814.6614.66
03/05/202414.5814.8414.4814.49
03/06/202414.4514.5314.3414.46
03/07/202414.3814.7114.3314.65
03/08/202414.6314.6914.3714.37
03/11/202414.2914.3614.1114.31
03/12/202414.2814.4114.1814.35
03/13/202414.3814.514.314.36
03/14/202414.3614.3813.5213.54
03/15/202413.5213.7313.5113.51
03/18/202413.5413.6113.3113.47
03/19/202413.4413.4713.2513.32
03/20/202413.2713.4413.2613.36
03/21/202413.4413.713.3913.6
03/22/202413.5513.7113.5113.69
03/25/202413.6713.7313.5213.72
03/26/202413.7213.8213.5413.8
03/27/202413.7714.0313.7513.83
03/28/202413.8613.9813.7313.81
04/02/202413.7713.8213.3913.4
04/03/202413.413.5813.3413.53
04/04/202413.513.5113.3613.45
04/05/202413.3113.3413.0813.08
04/08/202413.0913.313.0913.25
04/09/202413.213.413.1313.27
04/10/202413.3313.3513.0313.17
04/11/202413.413.513.2513.35
04/12/202413.4613.4913.0313.03
04/15/20241313.212.8212.82
04/16/202412.6612.6612.2712.46
04/17/202412.3812.4912.2912.35
04/18/202412.4112.4712.2312.39
04/19/202412.2312.5412.1912.3
04/22/202412.3512.5412.3512.41
04/23/202412.4512.5712.4512.56
04/24/202412.5512.6612.4212.42
04/25/202412.3912.4712.2612.36
04/26/202412.4112.6212.3912.61
04/29/202412.6812.6912.512.55
04/30/202412.5512.6112.4112.41
05/02/202412.4512.4712.3212.44
05/03/202412.4912.5812.3612.42
05/06/202412.512.512.3312.47
05/07/202411.591211.211.45
05/08/202411.7812.0111.4211.49
05/09/202411.4611.7611.3911.64
05/10/202411.6411.7511.5711.64
05/13/202411.7111.8111.5511.63
05/14/202411.6211.7111.5211.65
05/15/202411.6811.8211.5911.78
05/16/202411.8211.9111.7811.84
05/17/202411.8112.111.7912.08
05/20/202412.0812.2712.0812.16
05/21/202412.0912.2211.9412
05/22/202411.9212.0411.9212.01
05/23/202412.0912.412.0912.21
05/24/202412.0112.1412.0112.01
05/27/20241212.211.9812.15
05/28/202412.1312.2512.0512.06
05/29/202412.0212.0511.7811.79
05/30/202411.7511.7511.6411.67
05/31/202411.611.6411.5411.59
06/03/202411.7411.7411.5411.64
06/04/202411.6311.6811.4611.48
06/05/202411.511.5611.411.56
06/06/202411.5611.6711.4511.57
06/07/202411.5711.5911.4311.53
06/10/202411.4311.4911.2711.47
06/11/202411.4311.4611.2911.29
06/12/202411.3311.4211.1911.37
06/13/202411.3911.410.9110.91
06/14/202410.8610.9410.5910.59
06/17/202410.6310.7310.5410.61
06/18/202410.6610.7310.5910.6
06/19/202410.5810.6610.5610.63
06/20/202410.6510.810.610.8
06/21/202410.7710.9510.710.82
06/24/202410.8411.0910.7611.06
06/25/202410.9411.1510.911.15
06/26/202411.1911.3611.0811.18
06/27/202411.111.2411.0811.15
06/28/202411.1811.210.0110.48
07/01/202410.5810.810.5710.78
07/02/202410.7811.0110.7810.91
07/03/202410.9211.0810.8810.88
07/04/202410.9811.0610.8910.94
07/05/202410.9511.0810.9411.02
07/08/202411.0111.110.8710.9
07/09/202410.8610.9110.6410.64
07/10/202410.6510.7710.6110.67
07/11/202410.7610.8710.7510.82
07/12/202410.7611.0110.7610.99
07/15/202411.0211.0810.9310.97
07/16/202410.8911.0410.8911.01
07/17/202410.9411.0810.9410.98
07/18/202410.9911.0310.8510.91
07/19/202410.8410.8410.6210.7
07/22/202410.6910.910.6910.79
07/23/202410.7610.8510.7210.77
07/24/202410.7110.7810.6610.66
07/25/202410.610.7710.5410.77
07/26/202410.710.9410.6810.9
07/29/202410.9910.9910.7810.88
07/30/202410.8111.0310.7911.03
07/31/202411.9812.5611.9312.48
08/01/202412.5513.6612.513.11
08/02/202412.8813.1512.6912.88
08/05/20241212.711.6912.41
08/06/202412.4412.6212.3212.44
08/07/202412.3912.7112.2512.68
08/08/202412.5612.6712.4412.59
08/09/202412.6612.7612.4212.56
08/12/202412.612.6512.412.4
08/13/202412.412.5112.2712.4
08/14/202412.3912.5612.2612.39
08/15/202412.4112.4912.312.39
08/16/202412.3112.3912.2212.29
08/19/202412.2512.4212.212.33
08/20/202412.3812.4612.2412.27
08/21/202412.2212.3312.2112.28
08/22/202412.212.2612.0712.08
08/23/202412.0612.1512.0112.14
08/26/202412.1412.3812.0912.26
08/27/202412.2212.5912.2212.38
08/28/202412.3812.4712.2612.28
08/29/202412.3312.6712.2712.55
08/30/202412.5712.6212.4512.48
09/02/202412.4712.5512.2912.47
09/03/202412.3812.512.1812.18
09/04/202411.9712.1411.8512.02
09/05/202411.9211.9911.2911.59
09/06/202411.5811.7211.4411.44
09/09/202411.4511.5311.3811.41
09/10/202411.3711.5111.3711.41
09/11/202411.411.4711.2611.35
09/12/202411.7911.9111.6311.67
09/13/202411.711.811.711.77
09/16/202411.7811.7811.5511.59
09/17/202411.6911.9111.6911.76
09/18/202411.7711.8811.711.75
09/19/202411.8411.9311.7911.89
09/20/202411.8311.8611.6611.74
09/23/202411.7611.8411.6811.77
09/24/202411.8811.9211.7111.78
09/25/202411.7111.7211.211.2
09/26/202411.211.6411.1911.27
09/27/202411.3811.4811.211.4
09/30/202411.3711.4311.3111.42
10/01/202411.5511.8411.4211.6
10/02/202411.6311.7411.5211.68
10/03/202411.6211.7911.4311.79
10/04/202411.6811.9911.6811.89
10/07/202411.8811.9511.7211.76
10/08/202411.611.7511.5811.61
10/09/202411.5411.7211.5311.7
10/10/202411.711.711.5511.59
10/11/202411.5511.6911.5511.65
10/14/202411.6411.8111.6411.74
10/15/202411.812.1911.812.08
10/16/202412.0512.3912.0512.29
10/17/202412.4212.5112.2812.35
10/18/202412.3512.5812.3212.52
10/21/202412.5213.1612.5213.16
10/22/202413.313.3813.1713.38
10/23/202413.5213.613.3313.58
10/24/202413.5813.6313.313.43
10/25/202413.4213.6413.413.55
10/28/202413.5713.6213.4713.62
10/29/202413.6313.6413.2613.36
10/30/202413.3913.5113.2913.42
10/31/202413.3513.3713.1213.29
11/01/202413.2513.3713.1913.36
11/04/202413.3213.3413.1413.27
11/05/202413.2413.5313.2113.43
11/06/202413.613.611.2911.69
11/07/202411.4711.6311.1111.18
11/08/202411.3211.8411.3211.68
11/11/202411.7211.8111.4211.42
11/12/202411.3711.6411.2911.5
11/13/202411.4711.7111.4711.69
11/14/202411.7411.9111.7111.82
11/15/202411.812.0511.7412.01
11/18/202411.9612.0211.5711.6
11/19/202411.511.6411.1911.38
11/20/202411.6511.911.6411.76
11/21/202411.7611.7911.4911.55
11/22/202411.5411.6511.5111.6
11/25/202411.5911.7311.5211.64
11/26/202411.6111.6811.5311.56
11/27/202411.6211.6211.311.41
11/28/202411.4211.5411.3811.41
11/29/202411.3811.5511.3711.55
12/02/202411.5211.6911.4411.67
12/03/202411.6511.8811.6511.87
12/04/202411.8512.211.8512.2
12/05/202412.1612.3412.1212.34
12/06/202412.2912.612.2912.55
12/09/202412.6512.6712.4612.54
12/10/202412.0812.1710.8311.01
12/11/202411.1111.2210.8511.13
12/12/202411.1411.2210.9511.14
12/13/202410.8911.0310.0710.08
12/16/202410.2610.3510.1510.17
12/17/202410.1110.141010.14
12/18/202410.1510.169.769.86
12/19/20249.69.79.459.47
12/20/20249.129.278.939.23
12/23/20249.189.479.119.47
12/27/20249.59.729.469.6
12/30/20249.559.569.469.54