^TECDAX
TecDAX Total Revenue (^TECDAX)
4011.5200
€
+62.8700 (%+1.59)
^TECDAX: TecDAX Total Revenue Historical Data
Historical price data, yearly archive and performance analysis for TecDAX Total Revenue.
Historical Chart
Loading chart...
Average
OPEN 3,697.2649
CLOSE 3,696.7521
Low
LOW 3,010.36
High
HIGH 3,994.94
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 3,414.51 | 3,436.64 | 3,413.88 | 3,436.62 |
| 01/03/2025 | 3,437.15 | 3,437.63 | 3,403.34 | 3,415.1 |
| 01/06/2025 | 3,424.52 | 3,487.57 | 3,424.52 | 3,482.36 |
| 01/07/2025 | 3,486.36 | 3,532.41 | 3,479.72 | 3,519.69 |
| 01/08/2025 | 3,523.46 | 3,532.42 | 3,475.92 | 3,489.17 |
| 01/09/2025 | 3,483.11 | 3,502.77 | 3,480.14 | 3,487.68 |
| 01/10/2025 | 3,486.65 | 3,525.72 | 3,483.02 | 3,499.09 |
| 01/13/2025 | 3,486.71 | 3,495.6 | 3,456.82 | 3,491.09 |
| 01/14/2025 | 3,506.14 | 3,535.48 | 3,491.24 | 3,497.31 |
| 01/15/2025 | 3,504.28 | 3,559.35 | 3,502.61 | 3,544.07 |
| 01/16/2025 | 3,554.78 | 3,578.73 | 3,530.83 | 3,549.74 |
| 01/17/2025 | 3,556.07 | 3,587.77 | 3,551.94 | 3,586.86 |
| 01/20/2025 | 3,586.26 | 3,611.48 | 3,566.88 | 3,608.45 |
| 01/21/2025 | 3,603.12 | 3,641.85 | 3,603.12 | 3,641.85 |
| 01/22/2025 | 3,650.22 | 3,670.94 | 3,649.56 | 3,663.55 |
| 01/23/2025 | 3,650.6 | 3,671.85 | 3,643.41 | 3,657.01 |
| 01/24/2025 | 3,664.72 | 3,678.84 | 3,634.19 | 3,648.19 |
| 01/27/2025 | 3,625.47 | 3,640.14 | 3,597.64 | 3,630.9 |
| 01/28/2025 | 3,629.7 | 3,696.6 | 3,627.18 | 3,681.7 |
| 01/29/2025 | 3,687.32 | 3,719.7 | 3,685.15 | 3,701.21 |
| 01/30/2025 | 3,702.76 | 3,718.51 | 3,694.31 | 3,714.93 |
| 01/31/2025 | 3,719.68 | 3,734.09 | 3,711.42 | 3,727.36 |
| 02/03/2025 | 3,684.75 | 3,687.41 | 3,653.95 | 3,680.32 |
| 02/04/2025 | 3,682.57 | 3,739.46 | 3,676.53 | 3,726.1 |
| 02/05/2025 | 3,716.25 | 3,771.01 | 3,711.96 | 3,770.97 |
| 02/06/2025 | 3,781.71 | 3,842.15 | 3,779.01 | 3,827.76 |
| 02/07/2025 | 3,823.65 | 3,828.11 | 3,780.39 | 3,785.48 |
| 02/10/2025 | 3,800.11 | 3,809.12 | 3,769.05 | 3,802.68 |
| 02/11/2025 | 3,800.29 | 3,836.37 | 3,798.46 | 3,832.32 |
| 02/12/2025 | 3,836.13 | 3,842.1 | 3,801.58 | 3,833.16 |
| 02/13/2025 | 3,844.63 | 3,861.74 | 3,814.76 | 3,859.46 |
| 02/14/2025 | 3,846.72 | 3,856.87 | 3,828.44 | 3,835.11 |
| 02/17/2025 | 3,834.09 | 3,876.72 | 3,825.41 | 3,874.72 |
| 02/18/2025 | 3,878.18 | 3,899.53 | 3,852.35 | 3,876.6 |
| 02/19/2025 | 3,877.74 | 3,905.01 | 3,848.7 | 3,856.97 |
| 02/20/2025 | 3,870.79 | 3,887.71 | 3,848.02 | 3,848.81 |
| 02/21/2025 | 3,864.72 | 3,867.16 | 3,843.13 | 3,857.03 |
| 02/24/2025 | 3,869.01 | 3,889.63 | 3,830.81 | 3,858.88 |
| 02/25/2025 | 3,839.93 | 3,877.25 | 3,831.7 | 3,839.39 |
| 02/26/2025 | 3,849.09 | 3,868.24 | 3,827.19 | 3,849.21 |
| 02/27/2025 | 3,825.88 | 3,827.56 | 3,777.91 | 3,803.12 |
| 02/28/2025 | 3,786.14 | 3,787.01 | 3,747.12 | 3,777.13 |
| 03/03/2025 | 3,777.14 | 3,885.46 | 3,776.3 | 3,856.5 |
| 03/04/2025 | 3,834.35 | 3,842.57 | 3,719.15 | 3,719.15 |
| 03/05/2025 | 3,774.66 | 3,861.54 | 3,771.24 | 3,834.71 |
| 03/06/2025 | 3,852.53 | 3,878.12 | 3,819.08 | 3,866.16 |
| 03/07/2025 | 3,850 | 3,850 | 3,775.2 | 3,795.16 |
| 03/10/2025 | 3,817.34 | 3,824.52 | 3,708.04 | 3,719.35 |
| 03/11/2025 | 3,729.15 | 3,766.13 | 3,676.02 | 3,685.69 |
| 03/12/2025 | 3,701.09 | 3,741.02 | 3,692.67 | 3,739.84 |
| 03/13/2025 | 3,730.56 | 3,738.88 | 3,687.88 | 3,703.24 |
| 03/14/2025 | 3,688.57 | 3,779.33 | 3,688.53 | 3,773.35 |
| 03/17/2025 | 3,776.86 | 3,812.81 | 3,772.7 | 3,810.41 |
| 03/18/2025 | 3,829.53 | 3,877.11 | 3,820.73 | 3,850.73 |
| 03/19/2025 | 3,848.17 | 3,850.33 | 3,811.41 | 3,828.3 |
| 03/20/2025 | 3,829.86 | 3,837.22 | 3,755.69 | 3,766.8 |
| 03/21/2025 | 3,753.38 | 3,765.12 | 3,713.47 | 3,751.43 |
| 03/24/2025 | 3,774.94 | 3,799.25 | 3,760.42 | 3,778.3 |
| 03/25/2025 | 3,782.87 | 3,821.24 | 3,761.32 | 3,797.61 |
| 03/26/2025 | 3,804.11 | 3,809.79 | 3,727.09 | 3,727.91 |
| 03/27/2025 | 3,697.47 | 3,703.67 | 3,672.34 | 3,695.98 |
| 03/28/2025 | 3,676.12 | 3,693.44 | 3,647.52 | 3,651.67 |
| 03/31/2025 | 3,616.61 | 3,617.88 | 3,569.58 | 3,588.24 |
| 04/01/2025 | 3,616.85 | 3,645.51 | 3,607.79 | 3,636.42 |
| 04/02/2025 | 3,624.87 | 3,627.7 | 3,564.83 | 3,613.72 |
| 04/03/2025 | 3,540.57 | 3,573.49 | 3,470.16 | 3,474.97 |
| 04/04/2025 | 3,463.98 | 3,469.09 | 3,275.04 | 3,318.31 |
| 04/07/2025 | 3,093.92 | 3,377.8 | 3,010.36 | 3,212.8 |
| 04/08/2025 | 3,237.06 | 3,318.65 | 3,204.58 | 3,294.9 |
| 04/09/2025 | 3,230.98 | 3,237.14 | 3,146.58 | 3,187.79 |
| 04/10/2025 | 3,428.29 | 3,465.22 | 3,311.83 | 3,311.83 |
| 04/11/2025 | 3,349.62 | 3,358.6 | 3,256.98 | 3,297.43 |
| 04/14/2025 | 3,344.7 | 3,403.62 | 3,344.7 | 3,388.55 |
| 04/15/2025 | 3,399.63 | 3,449.14 | 3,399.63 | 3,444.65 |
| 04/16/2025 | 3,421.04 | 3,452.87 | 3,396.98 | 3,452.87 |
| 04/17/2025 | 3,449.29 | 3,454.58 | 3,396.75 | 3,412.85 |
| 04/22/2025 | 3,404.11 | 3,423.66 | 3,368.3 | 3,423.66 |
| 04/23/2025 | 3,446.14 | 3,567.94 | 3,443.73 | 3,541.87 |
| 04/24/2025 | 3,536.11 | 3,584.67 | 3,509.6 | 3,583.19 |
| 04/25/2025 | 3,595.84 | 3,611.67 | 3,571.89 | 3,588.29 |
| 04/28/2025 | 3,599.21 | 3,619.91 | 3,583.76 | 3,586.51 |
| 04/29/2025 | 3,598.66 | 3,622.29 | 3,593.96 | 3,606.36 |
| 04/30/2025 | 3,618.19 | 3,651.66 | 3,590.17 | 3,634.79 |
| 05/02/2025 | 3,664.39 | 3,729.38 | 3,663.83 | 3,728.93 |
| 05/05/2025 | 3,723.37 | 3,749.63 | 3,718.34 | 3,744.51 |
| 05/06/2025 | 3,747.86 | 3,749.2 | 3,658.25 | 3,697.11 |
| 05/07/2025 | 3,697.94 | 3,706.38 | 3,676.54 | 3,680.01 |
| 05/08/2025 | 3,696.64 | 3,728.87 | 3,686.95 | 3,722.48 |
| 05/09/2025 | 3,737.52 | 3,759.43 | 3,732.55 | 3,745.48 |
| 05/12/2025 | 3,776.86 | 3,820.2 | 3,756.16 | 3,796.7 |
| 05/13/2025 | 3,814.21 | 3,820.21 | 3,796.63 | 3,819.47 |
| 05/14/2025 | 3,817.96 | 3,830.36 | 3,775.72 | 3,783.32 |
| 05/15/2025 | 3,766.25 | 3,819.77 | 3,765.91 | 3,819.66 |
| 05/16/2025 | 3,826.71 | 3,862.9 | 3,819.7 | 3,842.67 |
| 05/19/2025 | 3,829.61 | 3,850.78 | 3,809.64 | 3,850.2 |
| 05/20/2025 | 3,856.54 | 3,886.89 | 3,845.92 | 3,870.38 |
| 05/21/2025 | 3,862.66 | 3,888.55 | 3,849.32 | 3,887 |
| 05/22/2025 | 3,866.97 | 3,868.41 | 3,813.11 | 3,846.76 |
| 05/23/2025 | 3,850.28 | 3,874.89 | 3,735.16 | 3,773.69 |
| 05/26/2025 | 3,821.21 | 3,849.57 | 3,820.15 | 3,831.03 |
| 05/27/2025 | 3,839.95 | 3,884.93 | 3,831.06 | 3,870.82 |
| 05/28/2025 | 3,872.31 | 3,885.43 | 3,849.13 | 3,849.2 |
| 05/29/2025 | 3,882.03 | 3,906.63 | 3,843.9 | 3,852.02 |
| 05/30/2025 | 3,852.12 | 3,881.73 | 3,844.15 | 3,846.85 |
| 06/02/2025 | 3,825.23 | 3,836.1 | 3,790.41 | 3,824.14 |
| 06/03/2025 | 3,841.16 | 3,868.23 | 3,820.99 | 3,867.61 |
| 06/04/2025 | 3,889.75 | 3,929.92 | 3,889.07 | 3,925.96 |
| 06/05/2025 | 3,931.52 | 3,973.18 | 3,924.56 | 3,955.52 |
| 06/06/2025 | 3,946.06 | 3,957.75 | 3,928.99 | 3,942.94 |
| 06/09/2025 | 3,934.32 | 3,939.82 | 3,914.82 | 3,936.19 |
| 06/10/2025 | 3,926.43 | 3,936.42 | 3,898.37 | 3,925.94 |
| 06/11/2025 | 3,922.35 | 3,947.57 | 3,911.38 | 3,912.54 |
| 06/12/2025 | 3,890.99 | 3,900.93 | 3,857.87 | 3,860.74 |
| 06/13/2025 | 3,820.75 | 3,831.87 | 3,793.81 | 3,813.66 |
| 06/16/2025 | 3,821.39 | 3,850.26 | 3,805.36 | 3,849.06 |
| 06/17/2025 | 3,829.59 | 3,831.57 | 3,791.25 | 3,799.79 |
| 06/18/2025 | 3,789.5 | 3,790.88 | 3,750.85 | 3,766.5 |
| 06/19/2025 | 3,740.22 | 3,753.61 | 3,721.92 | 3,733.67 |
| 06/20/2025 | 3,751.12 | 3,791.24 | 3,749.83 | 3,751.17 |
| 06/23/2025 | 3,730.72 | 3,774.67 | 3,725.28 | 3,762.37 |
| 06/24/2025 | 3,782.64 | 3,847.69 | 3,781.19 | 3,834.89 |
| 06/25/2025 | 3,851.52 | 3,854.32 | 3,800.83 | 3,805.39 |
| 06/26/2025 | 3,821.2 | 3,847.16 | 3,811.47 | 3,839.42 |
| 06/27/2025 | 3,870.92 | 3,874.39 | 3,843.14 | 3,873.34 |
| 06/30/2025 | 3,895.59 | 3,901.03 | 3,868.02 | 3,877.21 |
| 07/01/2025 | 3,877.38 | 3,886.92 | 3,838.86 | 3,847.03 |
| 07/02/2025 | 3,853.59 | 3,865.75 | 3,827.82 | 3,861.04 |
| 07/03/2025 | 3,877.41 | 3,884.67 | 3,859.13 | 3,881.36 |
| 07/04/2025 | 3,862.79 | 3,880.54 | 3,854.04 | 3,872.41 |
| 07/07/2025 | 3,871.07 | 3,898.52 | 3,863.15 | 3,897.13 |
| 07/08/2025 | 3,903.17 | 3,945.63 | 3,892.53 | 3,941.65 |
| 07/09/2025 | 3,937.12 | 3,974.66 | 3,929.5 | 3,964.55 |
| 07/10/2025 | 3,980.86 | 3,994.94 | 3,960.84 | 3,974.12 |
| 07/11/2025 | 3,953.55 | 3,954.32 | 3,913.61 | 3,914.3 |
| 07/14/2025 | 3,875.65 | 3,899.63 | 3,869 | 3,898.94 |
| 07/15/2025 | 3,902.55 | 3,928.52 | 3,899.54 | 3,902.7 |
| 07/16/2025 | 3,884.77 | 3,931.13 | 3,877.7 | 3,891.7 |
| 07/17/2025 | 3,927.11 | 3,959.8 | 3,924.35 | 3,957.83 |
| 07/18/2025 | 3,967.91 | 3,979.26 | 3,934.94 | 3,941.05 |
| 07/21/2025 | 3,945.2 | 3,954.64 | 3,918.19 | 3,925.3 |
| 07/22/2025 | 3,907.81 | 3,907.81 | 3,845.85 | 3,869.57 |
| 07/23/2025 | 3,874.66 | 3,879.85 | 3,824.65 | 3,835.31 |
| 07/24/2025 | 3,828.65 | 3,878.02 | 3,828.65 | 3,863.13 |
| 07/25/2025 | 3,845.68 | 3,857.5 | 3,830.67 | 3,855.7 |
| 07/28/2025 | 3,874.85 | 3,899.29 | 3,840.14 | 3,840.92 |
| 07/29/2025 | 3,859.93 | 3,904.26 | 3,859.93 | 3,890.9 |
| 07/30/2025 | 3,889 | 3,915.46 | 3,885.27 | 3,907.83 |
| 07/31/2025 | 3,920.64 | 3,939.81 | 3,846.01 | 3,851.47 |
| 08/01/2025 | 3,826.05 | 3,826.73 | 3,740.65 | 3,760.71 |
| 08/04/2025 | 3,769.05 | 3,796.61 | 3,767.51 | 3,772.38 |
| 08/05/2025 | 3,783.76 | 3,828.69 | 3,783.47 | 3,800.45 |
| 08/06/2025 | 3,815.79 | 3,819.8 | 3,760.07 | 3,771.99 |
| 08/07/2025 | 3,769.84 | 3,782.88 | 3,711.93 | 3,765.49 |
| 08/08/2025 | 3,765.99 | 3,790.27 | 3,761.11 | 3,775.37 |
| 08/11/2025 | 3,784.27 | 3,789.46 | 3,755.14 | 3,768.62 |
| 08/12/2025 | 3,775.79 | 3,783.76 | 3,712.27 | 3,740.29 |
| 08/13/2025 | 3,748.12 | 3,776.2 | 3,746.81 | 3,759.17 |
| 08/14/2025 | 3,762.21 | 3,783.14 | 3,757.74 | 3,771.54 |
| 08/15/2025 | 3,787.26 | 3,793.78 | 3,766.08 | 3,766.08 |
| 08/18/2025 | 3,769.22 | 3,776.88 | 3,755.3 | 3,775.71 |
| 08/19/2025 | 3,776.39 | 3,781.61 | 3,764.83 | 3,770.23 |
| 08/20/2025 | 3,752.05 | 3,776.62 | 3,731.04 | 3,756.68 |
| 08/21/2025 | 3,756.65 | 3,763.83 | 3,745.52 | 3,755.17 |
| 08/22/2025 | 3,741.8 | 3,787.01 | 3,739.63 | 3,779.74 |
| 08/25/2025 | 3,773.07 | 3,785.25 | 3,760.8 | 3,768.87 |
| 08/26/2025 | 3,760.91 | 3,779.27 | 3,743.45 | 3,757.15 |
| 08/27/2025 | 3,759 | 3,765.4 | 3,740.4 | 3,747.48 |
| 08/28/2025 | 3,753.28 | 3,763.9 | 3,734.2 | 3,743.17 |
| 08/29/2025 | 3,734.85 | 3,745.89 | 3,702.66 | 3,703.58 |
| 09/01/2025 | 3,708.44 | 3,739.2 | 3,707.89 | 3,739.2 |
| 09/02/2025 | 3,730.45 | 3,730.45 | 3,632.22 | 3,634.34 |
| 09/03/2025 | 3,654.88 | 3,672.44 | 3,605.1 | 3,614 |
| 09/04/2025 | 3,610.17 | 3,638.53 | 3,607.39 | 3,623.61 |
| 09/05/2025 | 3,635.11 | 3,646.78 | 3,619.76 | 3,628.21 |
| 09/08/2025 | 3,643.27 | 3,659.28 | 3,613.21 | 3,635.1 |
| 09/09/2025 | 3,632.53 | 3,640.87 | 3,609.4 | 3,626.79 |
| 09/10/2025 | 3,637.21 | 3,660.31 | 3,598.85 | 3,600.35 |
| 09/11/2025 | 3,596.4 | 3,602.29 | 3,566.34 | 3,567.3 |
| 09/12/2025 | 3,578.62 | 3,587.38 | 3,553.46 | 3,564.42 |
| 09/15/2025 | 3,573.98 | 3,599.44 | 3,563.28 | 3,580.55 |
| 09/16/2025 | 3,586.24 | 3,592.98 | 3,545.02 | 3,548.66 |
| 09/17/2025 | 3,551.8 | 3,580.78 | 3,551.8 | 3,574.07 |
| 09/18/2025 | 3,590.89 | 3,663.11 | 3,588.91 | 3,655.31 |
| 09/19/2025 | 3,654.14 | 3,658.16 | 3,623.75 | 3,631.92 |
| 09/22/2025 | 3,628.67 | 3,635.86 | 3,606.73 | 3,628.26 |
| 09/23/2025 | 3,632.84 | 3,663.31 | 3,628.51 | 3,643.56 |
| 09/24/2025 | 3,643.92 | 3,665.88 | 3,633.2 | 3,653.44 |
| 09/25/2025 | 3,647.33 | 3,652.87 | 3,591.93 | 3,611.71 |
| 09/26/2025 | 3,606.68 | 3,609.09 | 3,579.65 | 3,589.64 |
| 09/29/2025 | 3,599.36 | 3,624.72 | 3,599.36 | 3,618.95 |
| 09/30/2025 | 3,614.89 | 3,649.04 | 3,600.18 | 3,648.46 |
| 10/01/2025 | 3,633.49 | 3,678.65 | 3,628.57 | 3,674.31 |
| 10/02/2025 | 3,695.21 | 3,748.49 | 3,695.21 | 3,727.94 |
| 10/03/2025 | 3,738.55 | 3,753.02 | 3,715.55 | 3,734.2 |
| 10/06/2025 | 3,743.71 | 3,761.14 | 3,723.24 | 3,742.5 |
| 10/07/2025 | 3,744.68 | 3,755.39 | 3,732.22 | 3,733.07 |
| 10/08/2025 | 3,727.53 | 3,737.63 | 3,708.56 | 3,732.06 |
| 10/09/2025 | 3,735.4 | 3,752.54 | 3,719.59 | 3,747.47 |
| 10/10/2025 | 3,745.29 | 3,749.47 | 3,658.07 | 3,658.28 |
| 10/13/2025 | 3,665.6 | 3,697.05 | 3,659.44 | 3,684.68 |
| 10/14/2025 | 3,661.85 | 3,668.2 | 3,628.93 | 3,646.41 |
| 10/15/2025 | 3,654.1 | 3,674.03 | 3,643.84 | 3,658.6 |
| 10/16/2025 | 3,657.9 | 3,708.38 | 3,657.26 | 3,701.6 |
| 10/17/2025 | 3,688.9 | 3,688.9 | 3,626.1 | 3,656.37 |
| 10/20/2025 | 3,673.94 | 3,758.77 | 3,673.81 | 3,756.03 |
| 10/21/2025 | 3,760.17 | 3,795.94 | 3,753.96 | 3,789.96 |
| 10/22/2025 | 3,791.8 | 3,791.8 | 3,750.39 | 3,750.39 |
| 10/23/2025 | 3,754.94 | 3,769.21 | 3,711.78 | 3,741.05 |
| 10/24/2025 | 3,745.68 | 3,754.77 | 3,725.94 | 3,727.54 |
| 10/27/2025 | 3,744.6 | 3,751.96 | 3,712.64 | 3,730.11 |
| 10/28/2025 | 3,718.81 | 3,744.72 | 3,716.22 | 3,718.15 |
| 10/29/2025 | 3,713.96 | 3,721.3 | 3,668.96 | 3,672.18 |
| 10/30/2025 | 3,670.78 | 3,686.83 | 3,650.44 | 3,650.45 |
| 10/31/2025 | 3,647.31 | 3,647.91 | 3,621.1 | 3,629.18 |
| 11/03/2025 | 3,627.61 | 3,663.03 | 3,624.34 | 3,630.48 |
| 11/04/2025 | 3,603.9 | 3,618.94 | 3,564.82 | 3,610.86 |
| 11/05/2025 | 3,599.21 | 3,599.26 | 3,524.31 | 3,561.97 |
| 11/06/2025 | 3,562.05 | 3,572.87 | 3,496.7 | 3,498.24 |
| 11/07/2025 | 3,509.73 | 3,519.72 | 3,464.41 | 3,465.6 |
| 11/10/2025 | 3,498.51 | 3,521.55 | 3,493.54 | 3,496.69 |
| 11/11/2025 | 3,498.74 | 3,518.79 | 3,486.03 | 3,515.36 |
| 11/12/2025 | 3,523.4 | 3,609.25 | 3,523.36 | 3,575.94 |
| 11/13/2025 | 3,586.36 | 3,603.72 | 3,546.36 | 3,548.58 |
| 11/14/2025 | 3,532.4 | 3,538.22 | 3,474.5 | 3,534.64 |
| 11/17/2025 | 3,546.17 | 3,551.13 | 3,470.86 | 3,476.71 |
| 11/18/2025 | 3,450.04 | 3,450.69 | 3,407.67 | 3,416.46 |
| 11/19/2025 | 3,415.82 | 3,454.8 | 3,411.58 | 3,420.99 |
| 11/20/2025 | 3,438.67 | 3,472.31 | 3,432.67 | 3,432.94 |
| 11/21/2025 | 3,415.11 | 3,431.27 | 3,381.85 | 3,409.22 |
| 11/24/2025 | 3,428.26 | 3,465.85 | 3,428.26 | 3,459.68 |
| 11/25/2025 | 3,466.33 | 3,503.84 | 3,453.88 | 3,496.96 |
| 11/26/2025 | 3,504.6 | 3,532.57 | 3,480.55 | 3,528.42 |
| 11/27/2025 | 3,523.83 | 3,567.6 | 3,521 | 3,563.36 |
| 11/28/2025 | 3,565.18 | 3,597.21 | 3,562.87 | 3,591.78 |
| 12/01/2025 | 3,579.49 | 3,581.61 | 3,539.84 | 3,547.42 |
| 12/02/2025 | 3,542.22 | 3,558.48 | 3,529.59 | 3,546.97 |
| 12/03/2025 | 3,554.22 | 3,590.33 | 3,546.56 | 3,556.3 |
| 12/04/2025 | 3,570.41 | 3,596.32 | 3,561.95 | 3,582.34 |
| 12/05/2025 | 3,589.37 | 3,615.65 | 3,577.61 | 3,607.88 |
| 12/08/2025 | 3,609.01 | 3,610.39 | 3,576.73 | 3,581.98 |
| 12/09/2025 | 3,575.98 | 3,590.8 | 3,570.87 | 3,583.79 |
| 12/10/2025 | 3,580.97 | 3,588.35 | 3,560 | 3,568.51 |
| 12/11/2025 | 3,565.44 | 3,573.15 | 3,541.83 | 3,562.45 |
| 12/12/2025 | 3,568.65 | 3,587.95 | 3,552.15 | 3,552.44 |
| 12/15/2025 | 3,559.54 | 3,566.85 | 3,538.23 | 3,550.59 |
| 12/16/2025 | 3,533.72 | 3,546.29 | 3,513.78 | 3,534.52 |
| 12/17/2025 | 3,542.07 | 3,546.2 | 3,517.49 | 3,527.72 |
| 12/18/2025 | 3,523.84 | 3,557.82 | 3,520.92 | 3,557.82 |
| 12/19/2025 | 3,546.91 | 3,569.39 | 3,538.72 | 3,566.78 |
| 12/22/2025 | 3,573.32 | 3,595.34 | 3,569.89 | 3,592.98 |
| 12/23/2025 | 3,592.37 | 3,601.01 | 3,582.35 | 3,586.84 |
| 12/29/2025 | 3,587.46 | 3,607.7 | 3,571.39 | 3,599.82 |
| 12/30/2025 | 3,601.69 | 3,626.83 | 3,599.78 | 3,622.27 |