Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Siemens Healthineers AG logo
SHL.DE
Siemens Healthineers AG
13:12:05
34.19 €
0.0000 (%0.00)
Previous Close: 34.43
Day Low₺34.11
Day High₺34.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHL.DE: Siemens Healthineers AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.6914
CLOSE 38.6491

Low

LOW 32.81

High

HIGH 47.26
DATEOPENHIGHLOWCLOSE
01/02/202644.8744.944.1444.58
01/05/202644.0845.0844.0245.07
01/06/202644.9946.144.9845.99
01/07/202646.1846.4545.9746.4
01/08/202646.2646.7445.946.59
01/09/202646.3647.1546.346.71
01/12/202646.5147.0746.546.89
01/13/202646.8747.2646.7347.01
01/14/202646.8847.2246.6247.22
01/15/202647.147.146.6246.91
01/16/202646.9547.024646
01/19/202645.0245.0244.4544.65
01/20/202644.6244.7444.2444.52
01/21/202644.3444.4343.1543.63
01/22/202644.91454444.11
01/23/202644.0144.1143.0543.3
01/26/202643.343.6243.2643.29
01/27/202643.3643.4342.9143.2
01/28/20264343.242.3842.47
01/29/202642.6543.0942.0542.05
01/30/202641.8942.4241.7542.17
02/02/202642.3542.5142.0242.34
02/03/20264343.1542.0142.15
02/04/202641.9543.141.9542.8
02/05/202642.8343.2741.1142.6
02/06/202641.341.4840.6641.4
02/09/202641.3841.3840.5940.8
02/10/202641.2741.5240.8640.86
02/11/202640.6740.7839.9340.1
02/12/202640.3140.8840.2140.36
02/13/202640.3440.9639.9140.68
02/16/202640.841.0240.5940.93
02/17/20264141.2440.8240.83
02/18/202640.7441.6540.6841.5
02/19/202641.3941.7641.3941.45
02/20/202641.642.5341.4742.35
02/23/202642.0742.5141.541.55
02/24/202641.542.3441.542
02/25/202642.0242.141.641.74
02/26/202641.642.5741.642.39
02/27/202642.3242.414242.14
03/02/202640.541.6240.3341.37
03/03/202641.1941.4640.0740.07
03/04/202640.5341.6540.4441.41
03/05/202641.141.2940.2640.5
03/06/202640.6741.1340.3440.41
03/09/202640.5640.739.4340
03/10/202640.4640.7339.5639.98
03/11/202639.5539.7639.0139.31
03/12/202639.1739.7138.8639.03
03/13/202638.5939.0438.3738.78
03/16/202638.8338.8638.1938.35
03/17/202638.3638.837.9438.46
03/18/202638.4638.6937.7637.91
03/19/202637.3437.5136.9436.99
03/20/202637.2237.3836.5136.55
03/23/202636.0337.3535.536.66
03/24/202636.8237.0136.6236.71
03/25/202636.8537.136.7336.78
03/26/202636.3336.836.1236.32
03/27/202636.3936.4435.5435.76
03/30/202635.7336.0735.5435.95
03/31/202636.0936.335.8336.3
04/01/202636.8736.9836.0536.39
04/02/202636.0336.2535.4435.99
04/07/202635.7536.2935.5235.94
04/08/202637.5938.2437.2537.88
04/09/202637.7737.8237.137.34
04/10/202637.338.4237.2837.77
04/13/202637.337.8637.0537.79
04/14/202637.9638.3237.9138.29
04/15/202638.5438.7538.3438.34
04/16/202638.4338.7338.1338.35
04/17/202638.2639.4638.1538.91
04/20/202638.4138.537.9538.29
04/21/202638.2438.83838.06
04/22/202637.7537.7836.7936.87
04/23/202636.7136.8635.9735.97
04/24/202635.7635.9335.235.43
04/27/202635.2635.7435.2635.57
04/28/202635.335.5835.1235.26
04/29/202635.235.2733.733.95
04/30/202633.534.8833.2434.88
05/04/20263535.2834.7334.87
05/05/202634.9335.334.7835.2
05/06/202635.4636.5935.4335.61
05/07/202634.6134.7533.5333.93
05/08/202633.7633.8933.4433.64
05/11/202633.6233.9933.3233.57
05/12/202633.143433.133.9
05/13/202633.8433.9433.5833.93
05/14/202634.1934.4634.0734.11
05/15/202633.934.233.433.4
05/18/202633.1533.8732.8133.66
05/19/202633.7934.2733.7633.86
05/20/202633.5834.4333.4234.23
05/21/202634.3234.7834.3134.51
05/22/20263535.0134.4534.5
05/25/202634.8835.1634.7835.12
05/26/202635.0935.1234.3934.62
05/27/202634.6635.634.6635.08
05/28/202634.893534.4434.88
05/29/202635.1635.2534.7234.92
06/01/202634.5435.0134.1434.26
06/02/202634.4234.7433.9234.04
06/03/202633.8933.9533.533.5
06/04/202633.9534.8333.7734.65
06/05/202634.735.1534.6634.84
06/08/202634.434.6334.234.37
06/09/202634.2135.1334.1535.09
06/10/202635.235.4434.535.1
06/11/202634.8834.9934.1734.4
06/12/202634.7135.1534.4334.63
06/15/202635.3535.5534.934.96
06/16/202635.0135.3934.9435.3
06/17/202635.1835.5534.6534.65
06/18/202634.6534.6533.7334.43
06/19/202634.2334.643434.23