^SDAXI
SDAX Performance Index (^SDAXI)
18219.9700
€
+113.4200 (%+0.63)
^SDAXI: SDAX Performance Index Historical Data
Historical price data, yearly archive and performance analysis for SDAX Performance Index.
Historical Chart
Loading chart...
Average
OPEN 16,241.7543
CLOSE 16,242.8285
Low
LOW 13,183.63
High
HIGH 18,206.72
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 13,767.1602 | 13,887.0898 | 13,751.3799 | 13,887.0898 |
| 01/03/2025 | 13,906.9199 | 13,907.3701 | 13,811.1504 | 13,815.5195 |
| 01/06/2025 | 13,888.29 | 14,102.6397 | 13,885.9902 | 14,024.0498 |
| 01/07/2025 | 14,021.5303 | 14,076.46 | 13,980.2998 | 14,008.3604 |
| 01/08/2025 | 14,005.3701 | 14,031.9502 | 13,855.9902 | 13,883.8398 |
| 01/09/2025 | 13,871.4902 | 13,912.5801 | 13,827.1504 | 13,905.4102 |
| 01/10/2025 | 13,901.71 | 13,957.4199 | 13,788.4297 | 13,788.4297 |
| 01/13/2025 | 13,757.1797 | 13,771.6504 | 13,605.5303 | 13,612.5596 |
| 01/14/2025 | 13,667.2197 | 13,743.0098 | 13,599.1602 | 13,602.0596 |
| 01/15/2025 | 13,667.4697 | 13,841.6504 | 13,644.2197 | 13,840.9805 |
| 01/16/2025 | 13,888.1504 | 13,917.2402 | 13,755.3799 | 13,826.2402 |
| 01/17/2025 | 13,860.4102 | 14,037.6104 | 13,854.8701 | 14,013.1397 |
| 01/20/2025 | 14,031.9805 | 14,136.5703 | 14,023.3301 | 14,091.2402 |
| 01/21/2025 | 14,058.7002 | 14,162.0898 | 14,050.0996 | 14,145.7598 |
| 01/22/2025 | 14,206.9805 | 14,217.1299 | 14,096.2402 | 14,120.4902 |
| 01/23/2025 | 14,122.5898 | 14,208.3096 | 14,088.0303 | 14,206.7803 |
| 01/24/2025 | 14,246.7002 | 14,354.6397 | 14,246.7002 | 14,333.04 |
| 01/27/2025 | 14,195.0195 | 14,321.2197 | 14,146.1299 | 14,267.9199 |
| 01/28/2025 | 14,282.2998 | 14,410.6699 | 14,274.3897 | 14,367.6699 |
| 01/29/2025 | 14,427.8701 | 14,471.3301 | 14,323.3203 | 14,323.3203 |
| 01/30/2025 | 14,391.4102 | 14,606.9404 | 14,385.8398 | 14,602.5498 |
| 01/31/2025 | 14,618.9199 | 14,646.9102 | 14,598.2002 | 14,618.4004 |
| 02/03/2025 | 14,277.0801 | 14,454.4102 | 14,272.7598 | 14,435.3301 |
| 02/04/2025 | 14,457.1104 | 14,493.1397 | 14,331.8398 | 14,485.3398 |
| 02/05/2025 | 14,465.4199 | 14,566.29 | 14,419.1904 | 14,566.29 |
| 02/06/2025 | 14,604.8799 | 14,732.4697 | 14,602.4805 | 14,716.9102 |
| 02/07/2025 | 14,711.2998 | 14,768.04 | 14,611.8799 | 14,611.8799 |
| 02/10/2025 | 14,641 | 14,711.96 | 14,640.1299 | 14,684.1602 |
| 02/11/2025 | 14,680.21 | 14,754.5498 | 14,680.21 | 14,754.5498 |
| 02/12/2025 | 14,748.0801 | 14,807.3096 | 14,708.3604 | 14,735.4697 |
| 02/13/2025 | 14,804.79 | 14,827.04 | 14,709.0996 | 14,794.6904 |
| 02/14/2025 | 14,769.9502 | 14,913.5996 | 14,763.4199 | 14,823.3096 |
| 02/17/2025 | 14,832.2002 | 14,995.0898 | 14,823.8398 | 14,975.1104 |
| 02/18/2025 | 14,998.6904 | 15,103.6904 | 14,972.2197 | 15,059.3301 |
| 02/19/2025 | 15,080.0898 | 15,132.04 | 14,892.6602 | 14,892.6602 |
| 02/20/2025 | 14,935.4004 | 15,035.4004 | 14,825.0098 | 14,826.6397 |
| 02/21/2025 | 14,874.75 | 14,998.8496 | 14,865.0098 | 14,888.5898 |
| 02/24/2025 | 14,962.0801 | 15,093.7598 | 14,935.0303 | 15,018.3604 |
| 02/25/2025 | 14,978.7402 | 15,074.3897 | 14,930.0596 | 14,930.6201 |
| 02/26/2025 | 14,987.0098 | 15,155.1299 | 14,987.0098 | 15,126.2305 |
| 02/27/2025 | 15,064.1299 | 15,098.9004 | 14,936.3203 | 15,007.6504 |
| 02/28/2025 | 14,951.3301 | 14,951.3301 | 14,807.3701 | 14,847.4502 |
| 03/03/2025 | 14,914.7002 | 15,339.0596 | 14,914.7002 | 15,223.9902 |
| 03/04/2025 | 15,166.2197 | 15,212.0098 | 14,740.1201 | 14,740.1201 |
| 03/05/2025 | 15,072.5303 | 15,587.2695 | 15,072.5303 | 15,517.54 |
| 03/06/2025 | 15,647.6504 | 15,847.54 | 15,525.2695 | 15,754.0596 |
| 03/07/2025 | 15,695.2803 | 15,698.1797 | 15,527.6504 | 15,607.3301 |
| 03/10/2025 | 15,665.6797 | 15,763.79 | 15,259.75 | 15,297.2803 |
| 03/11/2025 | 15,326.4004 | 15,391.2197 | 15,092.9404 | 15,118.9805 |
| 03/12/2025 | 15,196.3398 | 15,350.3799 | 15,185.5898 | 15,301.21 |
| 03/13/2025 | 15,266.3897 | 15,312.75 | 15,158.1299 | 15,222.2402 |
| 03/14/2025 | 15,248.21 | 15,756.5195 | 15,236.25 | 15,716.5801 |
| 03/17/2025 | 15,765.2695 | 16,155.6299 | 15,765.2695 | 16,155.6299 |
| 03/18/2025 | 16,336.8301 | 16,683.0293 | 16,336.7598 | 16,638.7793 |
| 03/19/2025 | 16,662.3496 | 16,693.1602 | 16,454.1406 | 16,525.3906 |
| 03/20/2025 | 16,542.9902 | 16,567 | 16,009.1201 | 16,217.1602 |
| 03/21/2025 | 16,161.0801 | 16,171.1797 | 15,967.79 | 16,160.4404 |
| 03/24/2025 | 16,273.52 | 16,381.59 | 16,076.93 | 16,090.79 |
| 03/25/2025 | 16,106.19 | 16,253.21 | 16,029.81 | 16,149.27 |
| 03/26/2025 | 16,201.08 | 16,239.22 | 16,074.22 | 16,089.5 |
| 03/27/2025 | 16,022.32 | 16,022.32 | 15,798.4 | 15,909.35 |
| 03/28/2025 | 15,861.67 | 15,862.12 | 15,588.17 | 15,624.22 |
| 03/31/2025 | 15,387.95 | 15,399.79 | 15,200.61 | 15,233.14 |
| 04/01/2025 | 15,312.05 | 15,492.11 | 15,297.35 | 15,421.64 |
| 04/02/2025 | 15,359.74 | 15,373.49 | 15,176.17 | 15,313.44 |
| 04/03/2025 | 14,912.83 | 15,234.1 | 14,912.83 | 14,927.42 |
| 04/04/2025 | 14,854.06 | 14,862.19 | 13,982.55 | 14,205.57 |
| 04/07/2025 | 13,416.75 | 14,467.28 | 13,183.63 | 13,935.97 |
| 04/08/2025 | 14,193.8 | 14,453.38 | 14,113.05 | 14,351.63 |
| 04/09/2025 | 14,038.56 | 14,077.32 | 13,716.8 | 13,843.63 |
| 04/10/2025 | 14,817.85 | 14,851.83 | 14,304.62 | 14,304.62 |
| 04/11/2025 | 14,526 | 14,526 | 14,213.25 | 14,440.94 |
| 04/14/2025 | 14,682.16 | 14,881.46 | 14,644.26 | 14,874.42 |
| 04/15/2025 | 14,942.94 | 15,201.94 | 14,931.2 | 15,201.94 |
| 04/16/2025 | 15,093.18 | 15,139.67 | 14,929.95 | 15,139.67 |
| 04/17/2025 | 15,142.9 | 15,219.49 | 15,008.6 | 15,107.91 |
| 04/22/2025 | 15,130.4 | 15,130.4 | 14,985.65 | 15,104.28 |
| 04/23/2025 | 15,220.57 | 15,493.45 | 15,220.57 | 15,371.19 |
| 04/24/2025 | 15,305.59 | 15,500.98 | 15,224.82 | 15,491.7 |
| 04/25/2025 | 15,575.38 | 15,636.05 | 15,539.5 | 15,633.42 |
| 04/28/2025 | 15,680.08 | 15,737.53 | 15,582.7 | 15,606.24 |
| 04/29/2025 | 15,639.82 | 15,699.46 | 15,603.21 | 15,631.14 |
| 04/30/2025 | 15,649.45 | 15,766.34 | 15,562.29 | 15,756.27 |
| 05/02/2025 | 15,892.13 | 16,124.86 | 15,892.13 | 16,124.86 |
| 05/05/2025 | 16,154.05 | 16,213.71 | 16,140.68 | 16,198.16 |
| 05/06/2025 | 16,242.21 | 16,268.15 | 15,865.32 | 16,210.32 |
| 05/07/2025 | 16,261.81 | 16,261.81 | 16,067.36 | 16,133.69 |
| 05/08/2025 | 16,168.07 | 16,242.01 | 16,093.21 | 16,216.27 |
| 05/09/2025 | 16,268.48 | 16,421.04 | 16,268.33 | 16,363.32 |
| 05/12/2025 | 16,496.47 | 16,735.92 | 16,496.47 | 16,648.65 |
| 05/13/2025 | 16,682.85 | 16,690.58 | 16,595.77 | 16,687.52 |
| 05/14/2025 | 16,709.11 | 16,741.45 | 16,594.7 | 16,627.64 |
| 05/15/2025 | 16,593.04 | 16,600.8 | 16,489.99 | 16,545.58 |
| 05/16/2025 | 16,577.02 | 16,649.07 | 16,483.68 | 16,568.94 |
| 05/19/2025 | 16,591.12 | 16,643.79 | 16,500.6 | 16,643.79 |
| 05/20/2025 | 16,685.48 | 16,787.95 | 16,581.24 | 16,753.14 |
| 05/21/2025 | 16,692.49 | 16,692.49 | 16,552.98 | 16,655 |
| 05/22/2025 | 16,574.1 | 16,585.03 | 16,369.02 | 16,423.28 |
| 05/23/2025 | 16,449.91 | 16,565.4 | 16,073.32 | 16,284.25 |
| 05/26/2025 | 16,463.45 | 16,640.49 | 16,463.45 | 16,640.49 |
| 05/27/2025 | 16,608.93 | 16,725.67 | 16,574.83 | 16,689.99 |
| 05/28/2025 | 16,699.77 | 16,752.73 | 16,663.22 | 16,674.33 |
| 05/29/2025 | 16,815.07 | 16,886.07 | 16,699.15 | 16,713.3 |
| 05/30/2025 | 16,714.76 | 16,824.96 | 16,655.86 | 16,657.58 |
| 06/02/2025 | 16,573.95 | 16,679.74 | 16,518.33 | 16,648.77 |
| 06/03/2025 | 16,702.53 | 16,723.85 | 16,593.71 | 16,697.5 |
| 06/04/2025 | 16,786.37 | 16,914.78 | 16,786.37 | 16,897.55 |
| 06/05/2025 | 16,929.27 | 17,092.62 | 16,929.27 | 17,030.3 |
| 06/06/2025 | 17,028.04 | 17,045.95 | 16,982.31 | 16,989.77 |
| 06/09/2025 | 17,007.97 | 17,076 | 16,957.22 | 17,030.94 |
| 06/10/2025 | 17,026.4 | 17,096.69 | 16,922.08 | 17,071.83 |
| 06/11/2025 | 17,057.57 | 17,214.82 | 17,057.57 | 17,141.42 |
| 06/12/2025 | 17,073.19 | 17,076.18 | 16,892.8 | 16,907.02 |
| 06/13/2025 | 16,643.47 | 16,738.7 | 16,628.08 | 16,737.85 |
| 06/16/2025 | 16,780.39 | 16,911.69 | 16,780.39 | 16,904.98 |
| 06/17/2025 | 16,808.07 | 16,843.9 | 16,673.56 | 16,741.01 |
| 06/18/2025 | 16,719.46 | 16,727.31 | 16,568.38 | 16,685.74 |
| 06/19/2025 | 16,579.84 | 16,606.83 | 16,461.52 | 16,461.52 |
| 06/20/2025 | 16,500.92 | 16,681.41 | 16,500.92 | 16,524.22 |
| 06/23/2025 | 16,408.86 | 16,565.7 | 16,372.87 | 16,523.43 |
| 06/24/2025 | 16,784.48 | 16,935.41 | 16,784.48 | 16,913.69 |
| 06/25/2025 | 16,974.06 | 17,056.55 | 16,952.97 | 16,964.48 |
| 06/26/2025 | 17,039.13 | 17,155.55 | 17,039.13 | 17,147.55 |
| 06/27/2025 | 17,250.51 | 17,429.27 | 17,239.23 | 17,429.27 |
| 06/30/2025 | 17,522.9 | 17,598.83 | 17,493.22 | 17,563.21 |
| 07/01/2025 | 17,594.79 | 17,594.79 | 17,414.15 | 17,430.4 |
| 07/02/2025 | 17,459.92 | 17,548.02 | 17,408.07 | 17,534.64 |
| 07/03/2025 | 17,606.8 | 17,668.39 | 17,575.27 | 17,599.59 |
| 07/04/2025 | 17,521.27 | 17,525.85 | 17,463.36 | 17,480.28 |
| 07/07/2025 | 17,500.89 | 17,610.95 | 17,484.6 | 17,610.95 |
| 07/08/2025 | 17,621.53 | 17,860.96 | 17,602.81 | 17,824.55 |
| 07/09/2025 | 17,854.61 | 18,071.49 | 17,801.68 | 18,018.89 |
| 07/10/2025 | 18,051.35 | 18,206.72 | 18,024.07 | 18,206.72 |
| 07/11/2025 | 18,128.18 | 18,128.18 | 17,986.81 | 18,003.28 |
| 07/14/2025 | 17,866.42 | 17,869.73 | 17,754.63 | 17,803.23 |
| 07/15/2025 | 17,869.44 | 18,058.43 | 17,869.44 | 17,955.8 |
| 07/16/2025 | 17,891.2 | 18,020.11 | 17,869.02 | 17,872.29 |
| 07/17/2025 | 17,965.31 | 18,140.91 | 17,965.31 | 18,140.91 |
| 07/18/2025 | 18,189.47 | 18,189.47 | 18,027.53 | 18,030.81 |
| 07/21/2025 | 18,039.1 | 18,161.54 | 17,931.39 | 17,931.39 |
| 07/22/2025 | 17,885.01 | 17,885.01 | 17,637.57 | 17,716 |
| 07/23/2025 | 17,819.29 | 17,945.77 | 17,813.16 | 17,919.44 |
| 07/24/2025 | 17,967.78 | 17,967.78 | 17,828.58 | 17,898.97 |
| 07/25/2025 | 17,843.37 | 17,848.93 | 17,770.88 | 17,829.48 |
| 07/28/2025 | 17,932.46 | 18,144.49 | 17,829.1 | 17,829.1 |
| 07/29/2025 | 17,893.4 | 17,968.73 | 17,767.26 | 17,777.87 |
| 07/30/2025 | 17,730.42 | 17,768.91 | 17,687.87 | 17,719.82 |
| 07/31/2025 | 17,725.07 | 17,797.53 | 17,539.57 | 17,541.95 |
| 08/01/2025 | 17,429.94 | 17,443.45 | 17,010.95 | 17,051.12 |
| 08/04/2025 | 17,111.07 | 17,187.56 | 17,044.06 | 17,083.71 |
| 08/05/2025 | 17,120.92 | 17,274.81 | 17,120.92 | 17,186.06 |
| 08/06/2025 | 17,200.39 | 17,235.85 | 16,996.47 | 17,020.72 |
| 08/07/2025 | 17,043.2 | 17,360.54 | 17,040.57 | 17,293.38 |
| 08/08/2025 | 17,255.52 | 17,396.79 | 17,253.99 | 17,394.92 |
| 08/11/2025 | 17,397.98 | 17,418.47 | 17,178.19 | 17,194.55 |
| 08/12/2025 | 17,214.23 | 17,265.58 | 17,074.98 | 17,149.49 |
| 08/13/2025 | 17,191.9 | 17,224.55 | 17,055.14 | 17,073.11 |
| 08/14/2025 | 17,068.98 | 17,301.8 | 17,065.93 | 17,198.19 |
| 08/15/2025 | 17,260.08 | 17,272.08 | 17,021.03 | 17,022.94 |
| 08/18/2025 | 17,058.85 | 17,114.09 | 16,983.21 | 17,031.47 |
| 08/19/2025 | 17,040.4 | 17,179.93 | 17,040.4 | 17,150.95 |
| 08/20/2025 | 17,042.91 | 17,095.5 | 16,982.94 | 17,015.45 |
| 08/21/2025 | 17,012.52 | 17,047.17 | 16,965.93 | 17,018.09 |
| 08/22/2025 | 17,000.39 | 17,220.43 | 17,000.39 | 17,220.43 |
| 08/25/2025 | 17,192.56 | 17,230.92 | 17,155.46 | 17,177.16 |
| 08/26/2025 | 17,101.78 | 17,101.78 | 16,923.71 | 17,057.26 |
| 08/27/2025 | 17,047.15 | 17,078.48 | 16,931.06 | 16,948.97 |
| 08/28/2025 | 17,058.81 | 17,095.63 | 16,950.88 | 16,964.16 |
| 08/29/2025 | 16,968.76 | 17,059.99 | 16,843.67 | 16,843.67 |
| 09/01/2025 | 16,888.85 | 16,946.39 | 16,824.02 | 16,892.61 |
| 09/02/2025 | 16,877.48 | 16,910.08 | 16,439.98 | 16,444.88 |
| 09/03/2025 | 16,537.82 | 16,658.68 | 16,465.24 | 16,466.86 |
| 09/04/2025 | 16,463.83 | 16,526.11 | 16,437.48 | 16,461.95 |
| 09/05/2025 | 16,521.7 | 16,626.12 | 16,474.43 | 16,528.3 |
| 09/08/2025 | 16,591.2 | 16,745.38 | 16,591.2 | 16,742.45 |
| 09/09/2025 | 16,750.85 | 16,757.59 | 16,573.92 | 16,595.52 |
| 09/10/2025 | 16,639.83 | 16,705.75 | 16,517.34 | 16,535.5 |
| 09/11/2025 | 16,547.72 | 16,643.7 | 16,510.45 | 16,536.09 |
| 09/12/2025 | 16,580.24 | 16,667.14 | 16,476.89 | 16,561.83 |
| 09/15/2025 | 16,643.59 | 16,792.24 | 16,615.78 | 16,714.19 |
| 09/16/2025 | 16,718.42 | 16,802.63 | 16,630.94 | 16,630.94 |
| 09/17/2025 | 16,665.17 | 16,729.88 | 16,606.62 | 16,702.01 |
| 09/18/2025 | 16,787.19 | 17,032.23 | 16,787.19 | 16,931.84 |
| 09/19/2025 | 16,975.05 | 17,018.3 | 16,878.65 | 16,942.67 |
| 09/22/2025 | 16,911.86 | 16,948.87 | 16,781.93 | 16,944.87 |
| 09/23/2025 | 16,989.7 | 17,135.58 | 16,989.7 | 17,008.73 |
| 09/24/2025 | 16,988.46 | 17,035.5 | 16,902.68 | 17,024.23 |
| 09/25/2025 | 17,001.92 | 17,019.93 | 16,786.1 | 16,802.15 |
| 09/26/2025 | 16,834.51 | 16,879.83 | 16,722.89 | 16,775.08 |
| 09/29/2025 | 16,866.98 | 16,897.68 | 16,788.34 | 16,872.76 |
| 09/30/2025 | 16,859.48 | 16,938.12 | 16,774.58 | 16,933.11 |
| 10/01/2025 | 16,922.25 | 17,052.35 | 16,859.06 | 17,023.31 |
| 10/02/2025 | 17,096.4 | 17,290.7 | 17,096.4 | 17,270.16 |
| 10/03/2025 | 17,320.44 | 17,423.09 | 17,237.45 | 17,365.82 |
| 10/06/2025 | 17,397.62 | 17,517.45 | 17,282.72 | 17,476.51 |
| 10/07/2025 | 17,467.37 | 17,501.07 | 17,352.49 | 17,354.72 |
| 10/08/2025 | 17,354.32 | 17,412.76 | 17,337.2 | 17,399.21 |
| 10/09/2025 | 17,437.15 | 17,593.12 | 17,429.42 | 17,561.34 |
| 10/10/2025 | 17,539.15 | 17,545.28 | 17,124.47 | 17,124.72 |
| 10/13/2025 | 17,166.84 | 17,385.25 | 17,166.84 | 17,269.42 |
| 10/14/2025 | 17,202.25 | 17,205.55 | 16,923.73 | 16,998.9 |
| 10/15/2025 | 17,080.3 | 17,112.43 | 16,874.35 | 16,874.35 |
| 10/16/2025 | 16,897.93 | 17,032.36 | 16,863.38 | 17,017.88 |
| 10/17/2025 | 16,822.83 | 16,857.82 | 16,639.73 | 16,719.64 |
| 10/20/2025 | 16,804.55 | 17,105.51 | 16,797.74 | 17,100.59 |
| 10/21/2025 | 17,126.74 | 17,179.67 | 17,082.12 | 17,155.74 |
| 10/22/2025 | 17,110.62 | 17,197.82 | 17,043.1 | 17,115.71 |
| 10/23/2025 | 17,133.96 | 17,285.86 | 17,133.96 | 17,278.22 |
| 10/24/2025 | 17,317.22 | 17,373.68 | 17,238.26 | 17,371.36 |
| 10/27/2025 | 17,425.43 | 17,483.45 | 17,304.46 | 17,310.95 |
| 10/28/2025 | 17,252.07 | 17,252.07 | 17,016.82 | 17,024.59 |
| 10/29/2025 | 17,005.69 | 17,069.82 | 16,867.03 | 16,871.15 |
| 10/30/2025 | 16,894.37 | 16,962.6 | 16,855.85 | 16,855.85 |
| 10/31/2025 | 16,866.04 | 16,871.92 | 16,721.73 | 16,731.99 |
| 11/03/2025 | 16,740.41 | 16,834.85 | 16,535.72 | 16,543.43 |
| 11/04/2025 | 16,368.58 | 16,368.58 | 16,227.56 | 16,280.97 |
| 11/05/2025 | 16,217.37 | 16,217.37 | 16,039.13 | 16,092.48 |
| 11/06/2025 | 16,099.04 | 16,166.51 | 15,932.76 | 15,932.76 |
| 11/07/2025 | 15,980.56 | 16,063.84 | 15,759.26 | 15,779.45 |
| 11/10/2025 | 15,961.13 | 16,188.01 | 15,961.13 | 15,982.12 |
| 11/11/2025 | 15,965.29 | 16,019.03 | 15,897.75 | 15,946.82 |
| 11/12/2025 | 15,994.32 | 16,239.33 | 15,993.41 | 16,172.08 |
| 11/13/2025 | 16,204.5 | 16,365.62 | 16,184.84 | 16,209.14 |
| 11/14/2025 | 16,087.82 | 16,148.75 | 15,876.87 | 16,148.75 |
| 11/17/2025 | 16,144.94 | 16,270.72 | 16,040.74 | 16,069.28 |
| 11/18/2025 | 15,834.01 | 15,898.69 | 15,735.96 | 15,807.72 |
| 11/19/2025 | 15,794.65 | 16,060.25 | 15,794.65 | 15,955.6 |
| 11/20/2025 | 16,111.18 | 16,124.41 | 15,902.59 | 15,914.45 |
| 11/21/2025 | 15,729.11 | 15,816.2 | 15,592.82 | 15,750.71 |
| 11/24/2025 | 15,848.37 | 16,053.96 | 15,848.37 | 16,053.96 |
| 11/25/2025 | 16,070.93 | 16,159.14 | 15,978.41 | 16,159.14 |
| 11/26/2025 | 16,220.15 | 16,331.48 | 16,166.29 | 16,325.95 |
| 11/27/2025 | 16,327.75 | 16,540.29 | 16,312.69 | 16,540.29 |
| 11/28/2025 | 16,557.36 | 16,660.97 | 16,513.27 | 16,657.64 |
| 12/01/2025 | 16,592.33 | 16,596.51 | 16,342.52 | 16,476.82 |
| 12/02/2025 | 16,477.64 | 16,557.93 | 16,388.41 | 16,517.44 |
| 12/03/2025 | 16,561.61 | 16,677.38 | 16,495.72 | 16,581.23 |
| 12/04/2025 | 16,680.89 | 16,840.32 | 16,672.86 | 16,816.54 |
| 12/05/2025 | 16,845.09 | 17,007.15 | 16,836.68 | 16,905.7 |
| 12/08/2025 | 16,960.31 | 17,023.64 | 16,853.56 | 16,879 |
| 12/09/2025 | 16,882.62 | 16,921.84 | 16,791.51 | 16,857.79 |
| 12/10/2025 | 16,847.13 | 16,870.59 | 16,775.91 | 16,819.19 |
| 12/11/2025 | 16,780.07 | 16,869.45 | 16,765.55 | 16,867.24 |
| 12/12/2025 | 16,904.09 | 17,012.92 | 16,853.82 | 16,863.34 |
| 12/15/2025 | 16,909.44 | 16,909.44 | 16,759.78 | 16,867.71 |
| 12/16/2025 | 16,774.51 | 16,847.11 | 16,701.56 | 16,720.3 |
| 12/17/2025 | 16,744.49 | 16,753.09 | 16,584.77 | 16,629.97 |
| 12/18/2025 | 16,597.58 | 16,775.15 | 16,562.26 | 16,775.15 |
| 12/19/2025 | 16,748.52 | 16,807.15 | 16,663.8 | 16,732.54 |
| 12/22/2025 | 16,767.32 | 16,819.79 | 16,679.89 | 16,818.42 |
| 12/23/2025 | 16,781.59 | 16,837.74 | 16,721.4 | 16,806.75 |
| 12/29/2025 | 16,844.25 | 17,016.55 | 16,803.75 | 17,016.55 |
| 12/30/2025 | 16,986 | 17,176.1 | 16,975.89 | 17,174.73 |