Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Porsche Automobil Holding SE logo
PAH3.DE
Porsche Automobil Holding SE
13:11:31
30.46 €
0.0000 (%0.00)
Previous Close: 30.22
Day Low₺30.22
Day High₺30.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PAH3.DE: Porsche Automobil Holding SE Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.6812
CLOSE 33.6208

Low

LOW 29.94

High

HIGH 40.65
DATEOPENHIGHLOWCLOSE
01/02/202639.940.5439.8140.38
01/05/202640.4840.6539.3839.7
01/06/202639.2639.5538.9539.24
01/07/202638.9339.2138.5238.53
01/08/202638.5238.737.938.52
01/09/202638.7539.3238.5138.78
01/12/202638.6238.743838.13
01/13/202638.0838.2237.5737.85
01/14/202637.9638.6337.938.44
01/15/202638.3538.3637.7538.18
01/16/202637.9638.0137.4237.42
01/19/202636.4436.5636.0136.11
01/20/202636.0736.1835.4835.64
01/21/202635.6436.2735.6236.1
01/22/202637.5237.8136.9837.66
01/23/202637.5537.5737.137.12
01/26/20263737.4636.9337.14
01/27/202637.0937.136.2136.27
01/28/202636.136.5535.9436.27
01/29/202636.5636.736.2536.27
01/30/202636.4236.4636.0436.24
02/02/202636.0436.4635.9336.27
02/03/202636.3136.435.7235.78
02/04/202636.0636.935.8436.5
02/05/202636.2936.2935.4135.6
02/06/202635.3735.4334.8335.26
02/09/202635.2435.635.2135.23
02/10/202635.335.9435.335.85
02/11/202635.836.1235.7135.84
02/12/202635.6936.1235.4435.81
02/13/202635.7836.0235.5835.87
02/16/202635.7436.0935.5635.56
02/17/202635.5136.135.5135.76
02/18/202635.636.4835.636.21
02/19/202636.0236.3435.5935.97
02/20/202635.8337.0235.8236.81
02/23/202636.8336.8635.9635.96
02/24/202636.1136.5236.0936.23
02/25/202636.2736.2735.8235.94
02/26/20263636.3735.9636.29
02/27/202636.2636.3835.9236.03
03/02/202634.7835.2334.5234.97
03/03/202634.8234.8333.4933.88
03/04/20263434.4633.7634.2
03/05/202633.934.5433.7834.09
03/06/202634.134.1333.2533.52
03/09/202632.9533.1932.3232.47
03/10/202633.533.6433.1233.38
03/11/202633.1433.5833.1433.38
03/12/202633.2533.3232.7532.96
03/13/202632.6532.7532.2432.31
03/16/202632.2432.431.8431.93
03/17/202631.9832.5431.9232.21
03/18/202632.3432.532.0832.13
03/19/202631.7531.8531.2731.4
03/20/202631.7231.8131.331.45
03/23/20263132.2230.5931.68
03/24/20263232.0931.5431.9
03/25/202632.4332.531.8332.06
03/26/202631.631.7130.8531.13
03/27/202631.0831.3230.6930.97
03/30/202630.9230.9830.5530.97
03/31/20263131.2430.7931.06
04/01/202631.6732.0831.4731.93
04/02/202631.3532.0731.2531.9
04/07/202632.0132.231.2731.31
04/08/202632.833.0832.3732.37
04/09/202632.3132.4131.9232.28
04/10/202632.3532.4632.1632.26
04/13/2026323231.6531.95
04/14/202632.232.7732.232.65
04/15/202632.8732.9832.6932.76
04/16/202632.9733.0632.6432.86
04/17/202632.933.9132.8633.62
04/20/202633.0233.2932.8133.04
04/21/202633.0933.3332.8832.99
04/22/202632.8732.9932.3132.31
04/23/202632.1732.2831.7532.12
04/24/202631.7831.9431.2731.33
04/27/202631.3231.5631.1831.34
04/28/202631.3731.5831.1131.2
04/29/202631.2331.4630.6330.77
04/30/202630.531.2130.2230.98
05/04/202630.6730.9230.2730.69
05/05/202630.6530.930.5530.77
05/06/202631.3232.5531.1931.59
05/07/202631.7632.2131.6831.68
05/08/202631.6131.9231.5531.82
05/11/202631.632.1431.5532.02
05/12/202631.932.431.8432.01
05/13/202631.832.2331.2131.97
05/14/202632.2232.8832.1432.14
05/15/20263232.331.7131.95
05/18/202631.6231.9431.2731.65
05/19/202631.631.8931.4631.46
05/20/202631.393231.2531.57
05/21/202631.732.2131.6231.82
05/22/20263232.3931.9632.29
05/25/202632.5532.8532.4132.41
05/26/202632.3232.7132.2732.47
05/27/202632.5233.4732.5232.96
05/28/202632.9133.1132.5432.67
05/29/202632.833.1132.5532.7
06/01/202632.3632.8431.9431.98
06/02/202632.232.5231.6831.91
06/03/202631.631.7531.0831.2
06/04/202631.2831.4730.6630.81
06/05/202630.8131.1230.5430.57
06/08/202630.531.0730.2730.96
06/09/20263131.4230.8430.84
06/10/202630.9131.0330.4230.45
06/11/202630.630.630.230.3
06/12/202630.9431.230.7330.84
06/15/202631.6331.8831.2931.29
06/16/202631.2531.2530.8631.2
06/17/202630.530.7730.1130.59
06/18/202630.4630.5629.9430.22
06/19/202630.2230.7530.2230.68