Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Merck KGaA logo
MRK.DE
Merck KGaA
13:11:53
132.9 €
0.0000 (%0.00)
Previous Close: 133.05
Day Low₺132.4
Day High₺133.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MRK.DE: Merck KGaA Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.1645
CLOSE 18.2213

Low

LOW 15.1

High

HIGH 21.75
DATEOPENHIGHLOWCLOSE
06/26/199819.4319.9119.3119.85
06/29/199820.120.9520.120.95
06/30/199821.1821.2420.6721.24
07/01/199821.2221.3420.9421.27
07/02/199821.3621.5121.3621.51
07/03/199821.5721.5721.1121.36
07/06/199821.5721.5720.9821.1
07/07/199821.6221.6221.0821.11
07/08/199821.4921.4920.9821.04
07/09/199820.7721.2220.7721.22
07/10/199821.1721.1721.0421.16
07/13/199820.8520.8520.6420.85
07/14/199820.5921.1120.5921.07
07/15/199820.8620.9120.8220.82
07/16/199820.9821.1320.8521.03
07/17/199821.1821.6221.1121.36
07/20/199821.621.7521.3621.49
07/21/199821.1121.5121.1121.51
07/22/199820.5121.3220.3921.14
07/23/199821.2721.2720.5920.62
07/24/199820.2620.3920.0120.01
07/27/199819.7619.9619.5319.63
07/28/199820.0420.6219.720.62
07/29/199820.3420.7420.1420.59
07/30/199820.3921.1420.2121.14
07/31/199820.5721.1420.5721.14
08/03/199820.6420.6419.8920.01
08/04/199820.0920.7720.0920.77
08/05/199820.0120.1419.6319.89
08/06/199819.9920.1119.1319.21
08/07/199819.1319.761919.21
08/10/199819.5119.631919.26
08/11/199818.881918.3818.38
08/12/199818.5818.5818.1218.12
08/13/199818.1218.1217.6217.75
08/14/199817.9218.4517.8718.25
08/17/199817.6418.5817.6418.44
08/18/199818.6318.631818.38
08/19/199818.3818.381818.02
08/20/199818.1218.3817.8718.38
08/21/1998181817.6218
08/24/199818.118.1217.6217.82
08/25/199817.7518.2417.7518.22
08/26/19981818.381818.24
08/27/1998181817.6217.75
08/28/199817.3917.7515.117.75
08/31/199816.1117.1916.1116.99
09/01/199816.6117.3716.6117.24
09/02/199817.371817.3717.87
09/03/199817.6217.9716.9917.62
09/04/199817.6217.8717.4917.62
09/07/199817.621817.2418
09/08/19981818.6217.5718.62
09/09/199818.3818.6318.1218.63
09/10/199818.3818.3817.3717.75
09/11/199817.3717.7517.3717.75
09/14/199817.6217.8717.6217.85
09/15/199817.9518.2517.6217.75
09/16/199817.6217.8717.3217.75
09/17/199817.8717.8716.8716.87
09/18/199816.8916.9916.6116.87
09/21/199816.9917.0916.8716.97
09/22/199817.1217.4917.1217.12
09/23/199817.1217.2416.7417.24
09/24/199817.4917.6216.9917.37
09/25/199816.9917.3716.8717.37
09/28/199817.3717.6217.3617.56
09/29/199817.4917.6817.3117.49
09/30/199817.3717.4416.9916.99
10/01/199816.9916.9916.1116.61
10/02/199816.7416.7415.2315.48
10/05/199815.6116.8415.6116.84
10/06/199816.8716.8716.6116.74
10/07/199816.7416.8616.3116.31
10/08/199815.6315.8615.3815.58
10/09/199815.3516.3615.3516.3
10/12/199816.6116.6115.6815.68
10/13/199816.1116.7415.8615.86
10/14/199816.3416.8716.2416.87
10/15/199817.0717.116.8717.07
10/16/199817.1217.1216.0616.25
10/19/199816.3616.4916.3616.36
10/20/199815.9816.7415.9816.56
10/21/199816.517.1216.3617.12
10/22/199816.6116.8516.3616.61
10/23/199816.8216.8716.6116.61
10/26/199816.6116.9216.5916.87
10/27/199816.8717.2416.7416.99
10/28/199816.3616.6116.3616.49
10/29/199816.4916.4916.1116.26
10/30/199816.4616.9916.2616.26
11/02/199816.9917.4916.9917.24
11/03/199816.9417.2416.9217.24
11/04/199816.6116.9916.4516.81
11/05/199816.4917.1216.4917.12
11/06/199816.6117.1416.6117.12
11/09/199817.2417.7516.8717.24
11/10/199817.3717.4916.7416.87
11/11/199816.8417.2416.8417.12
11/12/199817.1217.1916.7416.79
11/13/199816.7617.3716.7416.76
11/16/199816.9216.9216.6116.84
11/17/199816.8717.3716.6116.61
11/18/199816.6116.8716.5916.61
11/19/199816.9317.6716.9317.39
11/20/199817.5918.6317.5918.5
11/23/199818.6518.8518.3818.5
11/24/199818.8318.8317.9418.62
11/25/199818.1218.1217.7517.82
11/26/199817.8717.8717.3717.54
11/27/199817.4217.6716.8717.37
11/30/199817.4917.5717.2617.49
12/01/199817.1217.4916.9217.49
12/02/199816.9917.3716.6916.87
12/03/199816.6116.6116.1916.36
12/04/199816.2116.4116.1916.36
12/07/199816.7416.9716.4616.87
12/08/199817.3217.3216.8716.87
12/09/199817.1217.4917.1217.49
12/10/199817.3718.1217.3717.82
12/11/199817.6217.8417.5217.82
12/14/199817.6218.1217.4917.82
12/15/199817.8618.6917.6217.67
12/16/199817.8718.1217.4918.07
12/17/1998181917.8218.74
12/18/199818.7518.7518.4318.74
12/21/199818.5519.4518.5518.9
12/22/199818.6318.7518.2518.5
12/23/199818.7518.8318.1218.83
12/24/199818.8318.8318.8318.83
12/25/199818.8318.8318.8318.83
12/28/199818.6318.8818.518.83
12/29/199818.881918.518.62
12/30/199818.6319.1318.1219.13
12/31/199819.1319.1319.1319.13