^MDAXI
MDAX Performance Index (^MDAXI)
31241.9600
€
+157.9900 (%+0.51)
^MDAXI: MDAX Performance Index Historical Data
Historical price data, yearly archive and performance analysis for MDAX Performance Index.
Historical Chart
Loading chart...
Average
OPEN 29,262.9765
CLOSE 29,266.3421
Low
LOW 23,135.2
High
HIGH 31,754.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 25,610.1094 | 25,762.7207 | 25,576.8301 | 25,718.8496 |
| 01/03/2025 | 25,716.5703 | 25,748.3008 | 25,481.9199 | 25,500.4004 |
| 01/06/2025 | 25,563.0996 | 25,859.8106 | 25,547.8691 | 25,699.7695 |
| 01/07/2025 | 25,738.1797 | 25,917.1895 | 25,691.3301 | 25,810.1602 |
| 01/08/2025 | 25,816.3496 | 25,909.7695 | 25,490.9609 | 25,574.8496 |
| 01/09/2025 | 25,526.7109 | 25,662.4395 | 25,512.3496 | 25,581.2695 |
| 01/10/2025 | 25,579.25 | 25,616.5195 | 25,322.0898 | 25,371.2207 |
| 01/13/2025 | 25,308.0098 | 25,315.9004 | 24,989.8691 | 25,042.0996 |
| 01/14/2025 | 25,136.4609 | 25,456.1094 | 25,136.4609 | 25,167.4902 |
| 01/15/2025 | 25,236.5195 | 25,624.3594 | 25,236.5195 | 25,564.5898 |
| 01/16/2025 | 25,661.0098 | 25,747.1191 | 25,381.8809 | 25,511.3809 |
| 01/17/2025 | 25,583.4902 | 25,844.3594 | 25,583.25 | 25,834.7207 |
| 01/20/2025 | 25,852.8398 | 26,045.6504 | 25,728.1895 | 26,001.9609 |
| 01/21/2025 | 25,944.7695 | 26,035.0898 | 25,878.5098 | 25,972.6699 |
| 01/22/2025 | 26,010.0898 | 26,097.1992 | 25,952.3496 | 26,055.9199 |
| 01/23/2025 | 26,060.2598 | 26,061.1191 | 25,868.4395 | 25,951.2402 |
| 01/24/2025 | 26,068.6406 | 26,284.4902 | 26,017.1699 | 26,108.4609 |
| 01/27/2025 | 25,998.0391 | 26,182.5801 | 25,839.5606 | 26,104.0996 |
| 01/28/2025 | 26,102.0801 | 26,320.6406 | 26,037.3809 | 26,255.4004 |
| 01/29/2025 | 26,333.6191 | 26,432.0293 | 26,208.0606 | 26,213.8203 |
| 01/30/2025 | 26,268.9199 | 26,732.5098 | 26,262.5996 | 26,732.5098 |
| 01/31/2025 | 26,762.5996 | 26,835.8203 | 26,692.9297 | 26,730.9395 |
| 02/03/2025 | 26,192.9395 | 26,410.9902 | 26,014.2109 | 26,388.1504 |
| 02/04/2025 | 26,417.7402 | 26,519.6699 | 26,186.6504 | 26,420.9902 |
| 02/05/2025 | 26,383.8203 | 26,648.25 | 26,269.6895 | 26,648.25 |
| 02/06/2025 | 26,748.4395 | 27,060.0508 | 26,725.2402 | 27,059.3496 |
| 02/07/2025 | 27,076.1191 | 27,222.9902 | 26,934.75 | 26,974.1504 |
| 02/10/2025 | 27,018.0801 | 27,310.2305 | 26,987.5 | 27,283.9492 |
| 02/11/2025 | 27,266.0508 | 27,281.4102 | 27,119.0098 | 27,246.0606 |
| 02/12/2025 | 27,306.3398 | 27,414.0801 | 27,099.3594 | 27,187.8008 |
| 02/13/2025 | 27,342.2109 | 27,770.6406 | 27,342.2109 | 27,760.5293 |
| 02/14/2025 | 27,753.5898 | 27,794.1309 | 27,621.9102 | 27,659.8398 |
| 02/17/2025 | 27,644.9609 | 28,189.2305 | 27,596.4805 | 28,154.7402 |
| 02/18/2025 | 28,190.5508 | 28,505.5293 | 28,032.2793 | 28,306.8496 |
| 02/19/2025 | 28,300.9102 | 28,317.8008 | 27,530.9609 | 27,584.25 |
| 02/20/2025 | 27,700.9395 | 27,922.8906 | 27,375.8008 | 27,397.2598 |
| 02/21/2025 | 27,506.4492 | 27,724.4492 | 27,371.2305 | 27,501.5098 |
| 02/24/2025 | 27,742.2793 | 28,279.9805 | 27,734.6094 | 27,918.5508 |
| 02/25/2025 | 27,838.1406 | 28,338.6602 | 27,804.9395 | 28,086.4805 |
| 02/26/2025 | 28,193.0195 | 28,648.1992 | 28,182.7402 | 28,621.2891 |
| 02/27/2025 | 28,472.9004 | 28,606.8301 | 28,229.0508 | 28,558.1895 |
| 02/28/2025 | 28,412.4102 | 28,413.6797 | 28,140.7891 | 28,298.4395 |
| 03/03/2025 | 28,388.4004 | 29,228.6191 | 28,381.8301 | 28,990.9805 |
| 03/04/2025 | 28,821.9395 | 28,890.0391 | 28,035.3594 | 28,038.7305 |
| 03/05/2025 | 28,689.7402 | 29,959.7109 | 28,683.1992 | 29,763.1406 |
| 03/06/2025 | 29,907.9609 | 30,505.5898 | 29,907.9609 | 30,289.6094 |
| 03/07/2025 | 30,161.4102 | 30,161.4102 | 29,389.1406 | 29,560.3008 |
| 03/10/2025 | 29,787.0703 | 29,924.8594 | 28,913.3594 | 29,027.3106 |
| 03/11/2025 | 29,035.5703 | 29,335.2793 | 28,500.5508 | 28,550.9199 |
| 03/12/2025 | 28,693.5508 | 28,855.7207 | 28,447.5098 | 28,685.7305 |
| 03/13/2025 | 28,575.2207 | 28,770.9004 | 28,255.7598 | 28,470.0898 |
| 03/14/2025 | 28,417.7109 | 29,393.7793 | 28,397.1309 | 29,164.5996 |
| 03/17/2025 | 29,279.1191 | 29,606.8496 | 29,223.6699 | 29,513.4297 |
| 03/18/2025 | 29,645.1895 | 30,175.0293 | 29,609.6191 | 29,970.0801 |
| 03/19/2025 | 29,917.6699 | 30,000.0293 | 29,498.8203 | 29,644.7305 |
| 03/20/2025 | 29,667.4902 | 29,680.9297 | 28,774.9297 | 29,102.1992 |
| 03/21/2025 | 28,996.03 | 29,005.19 | 28,529.83 | 28,783.6 |
| 03/24/2025 | 29,001.17 | 29,156.63 | 28,753.85 | 28,755.62 |
| 03/25/2025 | 28,737.5 | 29,074.76 | 28,584.68 | 28,929.77 |
| 03/26/2025 | 29,058.37 | 29,128.47 | 28,717.73 | 28,864.48 |
| 03/27/2025 | 28,676.18 | 28,745.26 | 28,362.39 | 28,628.56 |
| 03/28/2025 | 28,479.82 | 28,613.8 | 27,843.36 | 27,852.37 |
| 03/31/2025 | 27,602.05 | 27,624.2 | 27,039.64 | 27,393.22 |
| 04/01/2025 | 27,573.25 | 27,895.6 | 27,500.64 | 27,691.41 |
| 04/02/2025 | 27,667.73 | 27,724.96 | 27,166.52 | 27,494.4 |
| 04/03/2025 | 26,855.76 | 27,329.23 | 26,794.44 | 26,874.62 |
| 04/04/2025 | 26,757.69 | 26,807.98 | 24,863.42 | 25,408.54 |
| 04/07/2025 | 23,350.98 | 25,768.89 | 23,135.2 | 24,640.54 |
| 04/08/2025 | 25,045.13 | 25,711.74 | 24,890.28 | 25,571.08 |
| 04/09/2025 | 25,021.96 | 25,219.85 | 24,412.7 | 24,866 |
| 04/10/2025 | 26,490.93 | 26,871.91 | 25,703.63 | 25,703.63 |
| 04/11/2025 | 25,905.49 | 26,025.79 | 25,306.32 | 25,774.26 |
| 04/14/2025 | 26,161.21 | 26,709.85 | 26,141.07 | 26,627.26 |
| 04/15/2025 | 26,724.31 | 27,267.35 | 26,724.31 | 27,266.31 |
| 04/16/2025 | 27,138.76 | 27,219.29 | 26,876.74 | 27,219.29 |
| 04/17/2025 | 27,205.18 | 27,289.81 | 26,889.37 | 27,148.42 |
| 04/22/2025 | 27,123.69 | 27,278.87 | 26,994.01 | 27,278.11 |
| 04/23/2025 | 27,576.39 | 27,942.06 | 27,462.33 | 27,663.22 |
| 04/24/2025 | 27,570.05 | 27,936.92 | 27,350.83 | 27,907.71 |
| 04/25/2025 | 28,005.51 | 28,294.65 | 28,001.45 | 28,294.65 |
| 04/28/2025 | 28,332.2 | 28,466.84 | 28,183.73 | 28,308.01 |
| 04/29/2025 | 28,382.6 | 28,698.97 | 28,336.06 | 28,432.19 |
| 04/30/2025 | 28,546.23 | 28,737.65 | 28,338.48 | 28,737.65 |
| 05/02/2025 | 28,947.88 | 29,327.98 | 28,947.88 | 29,327.13 |
| 05/05/2025 | 29,314.29 | 29,620.63 | 29,314.29 | 29,618.15 |
| 05/06/2025 | 29,700.18 | 29,716.04 | 28,690.02 | 29,350.23 |
| 05/07/2025 | 29,358.9 | 29,477.26 | 29,081.18 | 29,171.57 |
| 05/08/2025 | 29,298.89 | 29,589.11 | 29,247.86 | 29,554.24 |
| 05/09/2025 | 29,594.76 | 29,798.52 | 29,496.52 | 29,730.13 |
| 05/12/2025 | 29,904.61 | 30,202.13 | 29,564.84 | 29,785.72 |
| 05/13/2025 | 29,811.68 | 29,825.37 | 29,626.94 | 29,755.94 |
| 05/14/2025 | 29,788.53 | 29,856.17 | 29,391.98 | 29,497.14 |
| 05/15/2025 | 29,455.81 | 29,826.41 | 29,390.99 | 29,826.41 |
| 05/16/2025 | 29,931.34 | 30,088.76 | 29,738.67 | 29,887.68 |
| 05/19/2025 | 29,818.42 | 30,131.65 | 29,806.4 | 30,131.65 |
| 05/20/2025 | 30,187.57 | 30,552.39 | 30,114.23 | 30,550.83 |
| 05/21/2025 | 30,473.07 | 30,582.72 | 30,307.38 | 30,442.89 |
| 05/22/2025 | 30,313.68 | 30,314.97 | 29,742.48 | 30,053.54 |
| 05/23/2025 | 30,071.57 | 30,226.6 | 29,265.71 | 29,894.72 |
| 05/26/2025 | 30,237.31 | 30,416.38 | 30,237.31 | 30,390.05 |
| 05/27/2025 | 30,469.29 | 30,691.66 | 30,416.08 | 30,632.05 |
| 05/28/2025 | 30,619.48 | 30,829.6 | 30,616.9 | 30,648.82 |
| 05/29/2025 | 30,895.75 | 30,967.07 | 30,644.4 | 30,697.55 |
| 05/30/2025 | 30,670.6 | 30,920.37 | 30,564.72 | 30,594.39 |
| 06/02/2025 | 30,551.82 | 30,851.63 | 30,451.69 | 30,756.09 |
| 06/03/2025 | 30,843.02 | 30,889.13 | 30,579.13 | 30,773.34 |
| 06/04/2025 | 30,937.79 | 31,049.89 | 30,800.03 | 31,029.82 |
| 06/05/2025 | 30,986.57 | 31,384.62 | 30,954.01 | 31,135.59 |
| 06/06/2025 | 31,135.02 | 31,151.06 | 30,846.66 | 30,875.14 |
| 06/09/2025 | 30,808.55 | 30,963.02 | 30,732.19 | 30,871.79 |
| 06/10/2025 | 30,817.16 | 30,817.16 | 30,422.32 | 30,548.82 |
| 06/11/2025 | 30,523.4 | 30,786.62 | 30,482.81 | 30,631.7 |
| 06/12/2025 | 30,559.45 | 30,559.45 | 30,074.17 | 30,201.7 |
| 06/13/2025 | 29,914.07 | 29,967.17 | 29,566.53 | 29,742.09 |
| 06/16/2025 | 29,809.64 | 30,011.69 | 29,780.92 | 30,006.05 |
| 06/17/2025 | 29,797.7 | 29,808.13 | 29,472.11 | 29,720.25 |
| 06/18/2025 | 29,669.74 | 29,783.76 | 29,488.96 | 29,684.32 |
| 06/19/2025 | 29,494.43 | 29,527.3 | 29,120.07 | 29,120.07 |
| 06/20/2025 | 29,216.28 | 29,568.8 | 29,216.28 | 29,365.17 |
| 06/23/2025 | 29,163.72 | 29,431.45 | 28,988.21 | 29,283.92 |
| 06/24/2025 | 29,505.37 | 30,095.59 | 29,489.65 | 29,957.56 |
| 06/25/2025 | 30,048.8 | 30,097.64 | 29,895.85 | 29,925.98 |
| 06/26/2025 | 29,961.96 | 30,192.94 | 29,958.04 | 30,100.76 |
| 06/27/2025 | 30,247.48 | 30,357.94 | 30,044.68 | 30,357.94 |
| 06/30/2025 | 30,488.32 | 30,591.09 | 30,431.02 | 30,483.5 |
| 07/01/2025 | 30,512.78 | 30,541.53 | 30,184.7 | 30,247.39 |
| 07/02/2025 | 30,305.57 | 30,377.65 | 30,096.07 | 30,294.88 |
| 07/03/2025 | 30,353.89 | 30,424.02 | 30,247.57 | 30,388.15 |
| 07/04/2025 | 30,243.74 | 30,345.39 | 30,157.06 | 30,280.91 |
| 07/07/2025 | 30,316.61 | 30,746.88 | 30,247.16 | 30,746.88 |
| 07/08/2025 | 30,769.46 | 31,067.58 | 30,673.43 | 31,057.91 |
| 07/09/2025 | 31,066.18 | 31,579.5 | 31,064.26 | 31,536.47 |
| 07/10/2025 | 31,596.78 | 31,752.97 | 31,503.73 | 31,649.14 |
| 07/11/2025 | 31,505.78 | 31,555.66 | 31,222.49 | 31,354.15 |
| 07/14/2025 | 31,119.2 | 31,262.17 | 31,007.11 | 31,211.23 |
| 07/15/2025 | 31,307.89 | 31,392.47 | 31,083.11 | 31,086.25 |
| 07/16/2025 | 31,029.81 | 31,054.43 | 30,721.24 | 30,721.24 |
| 07/17/2025 | 30,878.21 | 31,087.54 | 30,858.69 | 31,014.83 |
| 07/18/2025 | 31,037.64 | 31,336.28 | 31,030.53 | 31,098.37 |
| 07/21/2025 | 31,154.15 | 31,463.43 | 31,151.3 | 31,339.69 |
| 07/22/2025 | 31,264.58 | 31,279.64 | 30,911.87 | 31,127.86 |
| 07/23/2025 | 31,292.73 | 31,525.51 | 31,250.51 | 31,512.25 |
| 07/24/2025 | 31,643.21 | 31,728.81 | 31,448.68 | 31,633.56 |
| 07/25/2025 | 31,512.43 | 31,523.19 | 31,256.45 | 31,484.37 |
| 07/28/2025 | 31,590.2 | 31,754.3 | 31,026.12 | 31,029.09 |
| 07/29/2025 | 31,094.19 | 31,389.62 | 31,094.19 | 31,174.76 |
| 07/30/2025 | 31,074.69 | 31,177.02 | 30,934.14 | 30,940.68 |
| 07/31/2025 | 30,966.27 | 31,217.44 | 30,836.19 | 31,004.4 |
| 08/01/2025 | 30,825.31 | 30,825.31 | 30,144.04 | 30,317.29 |
| 08/04/2025 | 30,452.77 | 30,691.56 | 30,452.77 | 30,553.41 |
| 08/05/2025 | 30,707.7 | 30,965.49 | 30,707.7 | 30,824.66 |
| 08/06/2025 | 30,949.8 | 31,099.04 | 30,835.65 | 30,963.77 |
| 08/07/2025 | 31,021.42 | 31,414.74 | 30,870.34 | 31,331.47 |
| 08/08/2025 | 31,326.85 | 31,646.99 | 31,292.25 | 31,493.41 |
| 08/11/2025 | 31,541.02 | 31,541.02 | 31,243.28 | 31,282.97 |
| 08/12/2025 | 31,314.93 | 31,379.49 | 30,948.27 | 31,001.37 |
| 08/13/2025 | 31,137.48 | 31,239.85 | 30,877.37 | 30,925.12 |
| 08/14/2025 | 30,957.08 | 31,183 | 30,861.74 | 31,118.79 |
| 08/15/2025 | 31,200.41 | 31,290.63 | 30,919.71 | 30,951.69 |
| 08/18/2025 | 30,964.63 | 31,078.87 | 30,903.81 | 30,993.03 |
| 08/19/2025 | 30,981.89 | 31,026.52 | 30,915.18 | 30,984.89 |
| 08/20/2025 | 30,831.26 | 30,950.13 | 30,670 | 30,877.87 |
| 08/21/2025 | 30,854.33 | 30,866.37 | 30,579.7 | 30,677.61 |
| 08/22/2025 | 30,625.06 | 31,015.53 | 30,613.43 | 30,998.88 |
| 08/25/2025 | 31,003.37 | 31,179.37 | 30,976.09 | 31,073.13 |
| 08/26/2025 | 30,972.02 | 31,003.28 | 30,754.63 | 30,822.93 |
| 08/27/2025 | 30,826.17 | 30,875.02 | 30,385.43 | 30,482.93 |
| 08/28/2025 | 30,541.93 | 30,743.21 | 30,348.89 | 30,358.46 |
| 08/29/2025 | 30,363.45 | 30,527.26 | 30,242.76 | 30,286.9 |
| 09/01/2025 | 30,350.84 | 30,470.39 | 30,317.73 | 30,446.03 |
| 09/02/2025 | 30,408.18 | 30,417.7 | 29,602.62 | 29,604.64 |
| 09/03/2025 | 29,726.08 | 29,856.22 | 29,567.26 | 29,731.32 |
| 09/04/2025 | 29,733.31 | 29,879.26 | 29,623.18 | 29,792.44 |
| 09/05/2025 | 29,917.05 | 30,163.2 | 29,896.35 | 30,011.98 |
| 09/08/2025 | 30,132.47 | 30,460.73 | 30,132.47 | 30,454.69 |
| 09/09/2025 | 30,446.38 | 30,492.47 | 30,187.52 | 30,326.53 |
| 09/10/2025 | 30,388.14 | 30,498.32 | 30,124.32 | 30,148.88 |
| 09/11/2025 | 30,188.5 | 30,249.73 | 30,039.62 | 30,146.41 |
| 09/12/2025 | 30,255.55 | 30,371.87 | 30,004.75 | 30,175.16 |
| 09/15/2025 | 30,248.93 | 30,599.32 | 30,248.93 | 30,469.96 |
| 09/16/2025 | 30,483.14 | 30,508.83 | 30,098.05 | 30,100.16 |
| 09/17/2025 | 30,182.85 | 30,331.41 | 30,056.09 | 30,217.38 |
| 09/18/2025 | 30,285.73 | 30,555.3 | 30,274.32 | 30,470.71 |
| 09/19/2025 | 30,507.76 | 30,536.32 | 30,182.73 | 30,195.88 |
| 09/22/2025 | 30,159.31 | 30,266.68 | 29,997.31 | 30,153.71 |
| 09/23/2025 | 30,242.03 | 30,412.86 | 30,197.91 | 30,265.43 |
| 09/24/2025 | 30,268.69 | 30,348.54 | 30,138.63 | 30,309.84 |
| 09/25/2025 | 30,238.78 | 30,360.03 | 29,993.28 | 30,034.59 |
| 09/26/2025 | 30,082.83 | 30,164.74 | 29,833.17 | 29,986.85 |
| 09/29/2025 | 30,120.82 | 30,250.33 | 30,030.42 | 30,117.57 |
| 09/30/2025 | 30,109.65 | 30,267.49 | 29,961.21 | 30,267.49 |
| 10/01/2025 | 30,200.69 | 30,463.98 | 30,029.19 | 30,459.59 |
| 10/02/2025 | 30,617.57 | 30,956.37 | 30,617.57 | 30,733.46 |
| 10/03/2025 | 30,866.06 | 31,146.19 | 30,831.31 | 30,936.49 |
| 10/06/2025 | 31,000.62 | 31,137.33 | 30,860.63 | 30,878.03 |
| 10/07/2025 | 30,848.21 | 31,046.78 | 30,691.76 | 30,836.16 |
| 10/08/2025 | 30,826.5 | 30,943.97 | 30,697.26 | 30,848.82 |
| 10/09/2025 | 30,856.85 | 30,999.03 | 30,800.42 | 30,921.06 |
| 10/10/2025 | 30,892.94 | 30,904.93 | 30,250.03 | 30,250.03 |
| 10/13/2025 | 30,306.3 | 30,531.66 | 30,306.3 | 30,447.59 |
| 10/14/2025 | 30,278.76 | 30,278.76 | 29,877.17 | 30,074.66 |
| 10/15/2025 | 30,168.2 | 30,178.58 | 29,786.81 | 29,786.81 |
| 10/16/2025 | 29,791.88 | 30,040.54 | 29,725.37 | 30,036.68 |
| 10/17/2025 | 29,797.14 | 29,797.14 | 29,302.87 | 29,512.77 |
| 10/20/2025 | 29,602.71 | 30,229.48 | 29,602.3 | 30,209.22 |
| 10/21/2025 | 30,237.42 | 30,298.27 | 30,122.79 | 30,140.61 |
| 10/22/2025 | 30,181.76 | 30,296.99 | 30,007.74 | 30,007.74 |
| 10/23/2025 | 29,988.97 | 30,186.08 | 29,827.86 | 30,010.29 |
| 10/24/2025 | 30,092.12 | 30,291.98 | 29,911.71 | 30,291.98 |
| 10/27/2025 | 30,376.71 | 30,423.5 | 30,093.86 | 30,140.88 |
| 10/28/2025 | 30,068.04 | 30,273.83 | 29,976.17 | 30,236.96 |
| 10/29/2025 | 30,184.22 | 30,259.29 | 29,937.95 | 29,940.39 |
| 10/30/2025 | 30,005.85 | 30,091.35 | 29,830.46 | 29,884.31 |
| 10/31/2025 | 29,925.56 | 29,974.14 | 29,750.08 | 29,751.62 |
| 11/03/2025 | 29,782.64 | 30,036.26 | 29,743.69 | 29,835.06 |
| 11/04/2025 | 29,614 | 29,614 | 29,210.73 | 29,427.53 |
| 11/05/2025 | 29,303.37 | 29,519.8 | 29,236.99 | 29,374.55 |
| 11/06/2025 | 29,399.55 | 29,415.11 | 28,955.84 | 28,959.63 |
| 11/07/2025 | 29,040.45 | 29,212.33 | 28,769.61 | 28,793.94 |
| 11/10/2025 | 29,107.29 | 29,330.48 | 29,106.93 | 29,141.2 |
| 11/11/2025 | 29,130.02 | 29,253.68 | 28,938.85 | 29,204.45 |
| 11/12/2025 | 29,295.02 | 29,620.31 | 29,274.64 | 29,573.63 |
| 11/13/2025 | 29,658.12 | 30,109.39 | 29,610.57 | 29,610.57 |
| 11/14/2025 | 29,554.43 | 29,575.58 | 29,064.39 | 29,412.36 |
| 11/17/2025 | 29,432.61 | 29,445.69 | 29,033.28 | 29,086.93 |
| 11/18/2025 | 28,738.55 | 28,774.2 | 28,398.51 | 28,493.43 |
| 11/19/2025 | 28,466.49 | 28,939.26 | 28,355.49 | 28,656.56 |
| 11/20/2025 | 28,773.6 | 28,901.84 | 28,439.55 | 28,443.45 |
| 11/21/2025 | 28,255.27 | 28,401.59 | 27,981.33 | 28,263.82 |
| 11/24/2025 | 28,406.19 | 28,698.64 | 28,403.05 | 28,618.54 |
| 11/25/2025 | 28,621.24 | 29,016.74 | 28,462.44 | 29,015.89 |
| 11/26/2025 | 29,120.78 | 29,250.57 | 28,942.12 | 29,220 |
| 11/27/2025 | 29,218.6 | 29,531.61 | 29,218.6 | 29,531.25 |
| 11/28/2025 | 29,571.38 | 29,955.85 | 29,528.59 | 29,937.15 |
| 12/01/2025 | 29,850.71 | 29,877.45 | 29,311.79 | 29,475.82 |
| 12/02/2025 | 29,489.35 | 29,577.23 | 29,320.37 | 29,523.67 |
| 12/03/2025 | 29,598.85 | 29,652.29 | 29,281.82 | 29,326.19 |
| 12/04/2025 | 29,454.99 | 29,643.29 | 29,437.1 | 29,597.02 |
| 12/05/2025 | 29,642.35 | 29,877.29 | 29,559.25 | 29,696.45 |
| 12/08/2025 | 29,749.25 | 29,962.73 | 29,632.66 | 29,665.08 |
| 12/09/2025 | 29,633.24 | 29,789.17 | 29,516.13 | 29,729.05 |
| 12/10/2025 | 29,687.76 | 29,800.87 | 29,574.24 | 29,732.65 |
| 12/11/2025 | 29,723.24 | 29,991.99 | 29,603.88 | 29,920.08 |
| 12/12/2025 | 29,994.77 | 30,270.36 | 29,940.86 | 29,959.19 |
| 12/15/2025 | 30,015.06 | 30,230.75 | 29,952.08 | 30,214.61 |
| 12/16/2025 | 30,109.13 | 30,194.86 | 29,972.89 | 30,047.03 |
| 12/17/2025 | 30,105.64 | 30,105.64 | 29,854.47 | 29,866.36 |
| 12/18/2025 | 29,816.01 | 30,281.18 | 29,759.22 | 30,281.18 |
| 12/19/2025 | 30,276.03 | 30,438.19 | 30,166.1 | 30,361.46 |
| 12/22/2025 | 30,402.37 | 30,440.95 | 30,172.41 | 30,437.29 |
| 12/23/2025 | 30,438.12 | 30,465.03 | 30,246.51 | 30,302.78 |
| 12/29/2025 | 30,289 | 30,485.44 | 30,236.17 | 30,452.53 |
| 12/30/2025 | 30,436.99 | 30,638.03 | 30,390.78 | 30,617.67 |