Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fresenius SE & Co. KGaA logo
FRE.DE
Fresenius SE & Co. KGaA
13:12:21
39.54 €
0.0000 (%0.00)
Previous Close: 39.31
Day Low₺39.16
Day High₺39.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FRE.DE: Fresenius SE & Co. KGaA Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.2815
CLOSE 25.2741

Low

LOW 22.37

High

HIGH 27.09
DATEOPENHIGHLOWCLOSE
11/09/199822.5823.7322.5823.35
11/10/199822.822.822.7122.71
11/11/199822.3722.4622.3722.46
11/12/199822.6323.2222.6323.22
11/13/199824.6724.6724.6724.67
11/16/199825.0925.0924.7524.75
11/17/199824.7525.5224.7525.52
11/18/199825.8626.6225.8626.62
11/19/199826.6226.6225.9425.94
11/20/199826.7927.0526.7526.99
11/23/199827.0927.0926.9926.99
11/24/199826.3727.0925.8227.09
11/25/199824.9225.2324.5424.54
11/26/199824.7525.0924.7524.84
11/27/199825.5225.5225.3525.35
11/30/199825.0725.5225.0725.09
12/01/199824.8425.3524.8425.09
12/02/199825.0125.0124.2424.24
12/03/199824.3324.7124.3324.71
12/04/199824.7124.7124.7124.71
12/07/199824.9225.0924.6724.75
12/08/199825.0925.0924.7524.75
12/09/199825.0125.1425.0125.14
12/10/199825.0925.5825.0925.52
12/11/199825.2625.5225.2625.52
12/14/199825.5225.5225.5225.52
12/15/199825.9326.8925.9326.37
12/16/199826.9727.0525.5225.52
12/17/199826.3726.3726.3726.37
12/18/199826.3726.3726.3726.37
12/21/199826.3726.3724.6724.67
12/22/199824.6724.6724.6724.67
12/23/199825.9425.9425.9425.94
12/24/199825.9425.9425.9425.94
12/25/199825.9425.9425.9425.94
12/28/199825.5225.5225.5225.52
12/29/199825.5625.5625.5625.56
12/30/199826.3726.3726.3726.37
12/31/199826.3726.3726.3726.37