Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Fraport AG logo
FRA.DE
Fraport AG
13:12:04
72.55 €
0.0000 (%0.00)
Previous Close: 73.75
Day Low₺71.75
Day High₺74.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FRA.DE: Fraport AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 74.3869
CLOSE 74.3199

Low

LOW 62.45

High

HIGH 86.95
DATEOPENHIGHLOWCLOSE
01/02/20267071.269.7570.3
01/05/202670.571.6570.2571.35
01/06/202671.972.971.572.25
01/07/202672.574.7572.3573.4
01/08/202673.7575.573.5574.95
01/09/202675.275.273.1574.15
01/12/202674.7574.7573.4573.7
01/13/2026747470.871
01/14/202670.872.0570.871.9
01/15/202672.474.172.273.35
01/16/202674.274.7573.7574.45
01/19/202674.9574.9573.7574.65
01/20/202674.176.5573.9575.85
01/21/202676.276.374.474.85
01/22/202675.777.8575.5576.6
01/23/202675.7576.1574.9576
01/26/202676.377.3575.2576.3
01/27/2026767775.6576.95
01/28/202676.7577.175.376.25
01/29/202676.4577.7576.0576.9
01/30/202679.4580.278.178.1
02/02/2026787977.678.15
02/03/202678.57977.9578.55
02/04/202679.179.878.4578.65
02/05/202679.181.979.180.85
02/06/202680.8583.180.682.9
02/09/202682.883.0582.182.15
02/10/202682.2582.2579.980.05
02/11/202680.0581.7579.1581.2
02/12/202681.281.8580.0581.25
02/13/202681.484.381.284.15
02/16/202684.58583.884.15
02/17/202684.3585.883.0585.6
02/18/20268686.9583.584.1
02/19/20268484.6582.8583.2
02/20/202683.683.682.3583
02/23/20268384.482.7584.4
02/24/202684.858583.5585
02/25/202684.485.683.183.4
02/26/202683.1584.182.9583.55
02/27/202683.6584.458383.25
03/02/202681.458279.580.05
03/03/202679.4579.575.5577.25
03/04/202676.8578.6576.2578.1
03/05/202677.7579.1576.5576.55
03/06/202676.677.475.576.55
03/09/20267575.0573.574
03/10/202675.976.2574.9575.8
03/11/20267575.373.674.3
03/12/202673.9574.157273.3
03/13/202672.257369.5570.15
03/16/202669.971.6568.571.65
03/17/202672.576.5572.3575.85
03/18/202676.9577.775.477.05
03/19/202677.5577.7574.374.75
03/20/20267576.2572.7573.55
03/23/202671.376.270.1574.3
03/24/202674.5574.973.274.5
03/25/202675.676.6575.1575.5
03/26/20267576.157575.6
03/27/202675.7575.8574.174.4
03/30/202674.275.1573.9574.45
03/31/202673.2575.573.2574.2
04/01/202676.5577.276.1577.1
04/02/202675.576.674.6576.55
04/07/202676.977.0575.575.7
04/08/202681.281.279.681.05
04/09/202680.581.4579.6580.05
04/10/202680.381.0579.3579.7
04/13/202678.6579.475.2576.15
04/14/202676.677.275.676.7
04/15/202676.8578.174.6575.8
04/16/202675.6575.6572.773.1
04/17/20267378.1572.278.15
04/20/202676.6577.3575.0575.15
04/21/202675.5575.9572.772.75
04/22/202672.7573.1571.471.95
04/23/202671.957270.0571.85
04/24/202671.571.7570.570.8
04/27/202670.5571.9570.2570.25
04/28/202670.271.0570.0571.05
04/29/202669.8569.8567.6568.05
04/30/202667.7569.9567.5569.75
05/04/202670.670.768.5569.1
05/05/2026686966.867.45
05/06/202668.473.768.3570.65
05/07/202671.0573.170.471.25
05/08/202670.770.869.469.4
05/11/202669.5569.9569.1569.6
05/12/202668.97068.669.35
05/13/202668.768.767.167.1
05/14/202667.7568.967.6567.75
05/15/2026696964.664.6
05/18/202664.0565.4562.4564.5
05/19/2026656664.2565.2
05/20/202664.5567.564.567.15
05/21/202666.668.6566.467.05
05/22/202667.7568.366.7567.85
05/25/202669.271.46970.25
05/26/20267070.6568.9569.15
05/27/202669.1572.169.170.95
05/28/202670.7571.9570.4571.3
05/29/202671.77371.5572.05
06/01/202671.7571.7568.8568.85
06/02/202669.6570.2568.7568.95
06/03/202667.868.9567.667.65
06/04/202668.1569.3567.667.85
06/05/202667.6568.7567.6568.1
06/08/202667.268.2566.8567.05
06/09/202666.7568.5566.567.2
06/10/202666.968.4566.6566.9
06/11/202666.2567.165.6566.55
06/12/20267071.569.2570.45
06/15/202672.374.372.373.3
06/16/202672.7573.6572.1573.15
06/17/202672.573.372.272.2
06/18/20267374.272.0573.75
06/19/20267374.171.7571.8