Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Evonik Industries AG logo
EVK.DE
Evonik Industries AG
13:11:46
16.02 €
0.0000 (%0.00)
Previous Close: 15.28
Day Low₺15.5
Day High₺16.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EVK.DE: Evonik Industries AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.4886
CLOSE 15.5036

Low

LOW 12.49

High

HIGH 18.25
DATEOPENHIGHLOWCLOSE
01/02/202613.3813.4213.213.3
01/05/202613.5413.7413.2313.39
01/06/202613.5213.6613.2213.66
01/07/202613.3113.4613.1713.34
01/08/202613.2313.2312.8813.16
01/09/202613.1213.4113.1213.3
01/12/202613.313.312.9813.14
01/13/202613.1513.231313.23
01/14/202613.1113.3713.0913.32
01/15/202613.3513.5413.2813.51
01/16/202613.4613.4713.0413.05
01/19/202612.8612.9512.7312.74
01/20/202612.7212.812.5612.62
01/21/202612.512.9812.4912.94
01/22/202613.1713.3412.9913.25
01/23/202613.213.2413.0313.23
01/26/202613.2413.2613.113.16
01/27/202613.1713.1712.9212.94
01/28/202612.8313.0612.8113
01/29/202613.113.1812.912.91
01/30/202612.9613.112.9313.1
02/02/202613.1213.2812.9313.25
02/03/202613.3213.3613.113.36
02/04/202613.514.2513.4414.16
02/05/202614.2614.721414.66
02/06/202614.5314.9614.514.85
02/09/202614.914.9914.7214.99
02/10/202615.4215.9215.3315.85
02/11/202615.8716.215.7816.01
02/12/202615.9616.2215.8216.05
02/13/20261616.0115.6715.86
02/16/202615.8515.8515.5415.57
02/17/202615.6315.7415.4715.52
02/18/202615.3515.4315.1715.4
02/19/202615.3215.4515.1715.29
02/20/202615.3415.4715.215.24
02/23/202615.2515.3115.0115.23
02/24/202615.4115.5415.0815.09
02/25/20261515.1314.914.95
02/26/202614.915.1414.714.88
02/27/202614.814.9214.5714.79
03/02/202614.4514.5814.2314.3
03/03/202614.1914.213.3913.5
03/04/202613.5614.0913.3813.84
03/05/202613.9914.2813.7614.06
03/06/202614.0914.1113.5513.78
03/09/202613.613.813.4513.71
03/10/202614.0814.1413.8713.88
03/11/202613.8114.2413.814.13
03/12/202614.1314.541414.54
03/13/202614.4714.6514.3314.36
03/16/202614.3914.5514.2814.39
03/17/202614.3514.814.3514.79
03/18/202614.7914.8114.3914.46
03/19/202614.5914.6214.0314.05
03/20/202614.0114.2813.9213.94
03/23/202613.6714.5413.6314.29
03/24/202614.514.8214.3114.7
03/25/202614.9615.3914.9315.32
03/26/202615.2515.7315.2515.59
03/27/202616.0116.615.9616.43
03/30/202616.3716.7816.3216.72
03/31/202616.7316.9416.6216.75
04/01/202616.8416.9216.3416.36
04/02/202616.3316.6816.316.57
04/07/202616.616.9516.5516.83
04/08/202616.8316.8416.2316.77
04/09/202616.8817.216.8617.2
04/10/202617.2117.5817.1117.36
04/13/202617.517.5317.1417.14
04/14/202617.2517.3616.7716.82
04/15/202616.8216.9616.7216.75
04/16/202616.8117.316.8117.2
04/17/202617.2217.3616.8916.99
04/20/202617.0517.1216.9216.98
04/21/202616.9417.1916.8317.07
04/22/202617.0717.5717.0717.48
04/23/202617.4717.6417.3817.52
04/24/202617.5617.6417.3617.5
04/27/202617.4317.7517.4217.64
04/28/202617.617.8617.5317.67
04/29/202617.6818.0317.517.5
04/30/202617.3317.7217.3117.68
05/04/202617.918.1617.7317.88
05/05/202617.9718.1317.8517.99
05/06/202618.118.2517.4317.47
05/07/202617.5117.6316.8717.05
05/08/202617.2417.6417.1617.29
05/11/202617.1217.9317.1217.93
05/12/2026181817.3817.53
05/13/202617.7717.917.5917.85
05/14/202617.9918.0317.6717.78
05/15/202617.6317.8917.6317.81
05/18/202617.7518.1217.6617.98
05/19/202617.917.9617.2117.35
05/20/202617.6517.6716.9316.93
05/21/202616.817.3416.7317.34
05/22/20261717.4416.9417.28
05/25/202617.3717.3817.0317.12
05/26/202617.1117.3317.0717.21
05/27/202617.3117.4316.7817
05/28/202617.0317.1516.8817.01
05/29/202617.1317.1316.7916.81
06/01/202616.9717.0516.7416.82
06/02/202616.8417.216.7516.95
06/03/202616.8716.9516.7116.79
06/04/202615.7515.9415.7215.77
06/05/202615.7416.0615.7315.88
06/08/202615.7815.7815.3915.72
06/09/202615.5915.5915.0815.5
06/10/202615.4915.5115.1215.4
06/11/202615.5115.8415.4315.75
06/12/202615.7815.915.6615.87
06/15/202615.7915.9515.6215.75
06/16/202615.9515.9515.6115.61
06/17/202615.5115.7915.415.79
06/18/202615.6815.715.1715.28
06/19/202615.7616.215.516.08