BMW.DE: Bayerische Motoren Werke AG Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.5558

CLOSE 6.5558

Low

LOW 5.46

High

HIGH 7.11

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	5.5	5.66	5.46	5.5
01/05/1988	5.91	5.94	5.88	5.91
01/06/1988	5.99	6.02	5.88	5.99
01/07/1988	5.95	6.02	5.93	5.95
01/08/1988	6.2	6.2	6.09	6.2
01/11/1988	5.88	5.93	5.85	5.88
01/12/1988	5.91	5.92	5.89	5.91
01/13/1988	5.76	5.8	5.72	5.76
01/14/1988	5.99	6.08	5.9	5.99
01/15/1988	5.96	5.96	5.87	5.96
01/18/1988	6.44	6.54	6.4	6.44
01/19/1988	6.4	6.4	6.33	6.4
01/20/1988	6.13	6.2	6.13	6.13
01/21/1988	6.23	6.27	5.99	6.23
01/22/1988	6.37	6.38	6.31	6.37
01/25/1988	6.38	6.4	6.37	6.38
01/26/1988	6.37	6.39	6.35	6.37
01/27/1988	6.2	6.31	6.2	6.2
01/28/1988	6.02	6.23	6.01	6.02
01/29/1988	6.12	6.13	6.05	6.12
02/01/1988	6.29	6.29	6.23	6.29
02/02/1988	6.23	6.26	6.23	6.23
02/03/1988	6.43	6.45	6.24	6.43
02/04/1988	6.39	6.54	6.37	6.39
02/05/1988	6.4	6.41	6.35	6.4
02/08/1988	6.44	6.53	6.39	6.44
02/09/1988	6.44	6.45	6.4	6.44
02/10/1988	6.44	6.46	6.41	6.44
02/11/1988	6.49	6.54	6.49	6.49
02/12/1988	6.57	6.67	6.56	6.57
02/15/1988	6.63	6.66	6.56	6.63
02/16/1988	6.78	6.82	6.7	6.78
02/17/1988	6.74	6.74	6.67	6.74
02/18/1988	6.71	6.74	6.67	6.71
02/19/1988	6.73	6.73	6.69	6.73
02/22/1988	6.8	6.82	6.76	6.8
02/23/1988	6.84	6.84	6.78	6.84
02/24/1988	6.82	6.82	6.78	6.82
02/25/1988	6.96	6.99	6.94	6.96
02/26/1988	6.82	6.89	6.8	6.82
02/29/1988	6.78	6.8	6.77	6.78
03/01/1988	6.82	6.88	6.82	6.82
03/02/1988	6.77	6.82	6.77	6.77
03/03/1988	6.79	6.8	6.76	6.79
03/04/1988	6.73	6.75	6.71	6.73
03/07/1988	6.72	6.82	6.7	6.72
03/08/1988	6.63	6.71	6.62	6.63
03/09/1988	6.67	6.71	6.66	6.67
03/10/1988	6.72	6.72	6.7	6.72
03/11/1988	6.64	6.65	6.62	6.64
03/14/1988	6.63	6.64	6.61	6.63
03/15/1988	6.8	6.81	6.75	6.8
03/16/1988	6.88	6.89	6.87	6.88
03/17/1988	6.9	6.9	6.9	6.9
03/18/1988	6.93	6.96	6.9	6.93
03/21/1988	6.84	6.84	6.8	6.84
03/22/1988	6.75	6.82	6.75	6.75
03/23/1988	6.67	6.78	6.62	6.67
03/24/1988	6.58	6.67	6.52	6.58
03/25/1988	6.4	6.43	6.33	6.4
03/28/1988	6.29	6.33	6.29	6.29
03/29/1988	6.43	6.47	6.38	6.43
03/30/1988	6.47	6.52	6.44	6.47
03/31/1988	6.45	6.45	6.41	6.45
04/05/1988	6.44	6.44	6.41	6.44
04/06/1988	6.48	6.48	6.45	6.48
04/07/1988	6.57	6.57	6.52	6.57
04/08/1988	6.47	6.52	6.47	6.47
04/11/1988	6.64	6.64	6.57	6.64
04/12/1988	6.67	6.75	6.66	6.67
04/13/1988	6.71	6.73	6.68	6.71
04/14/1988	6.82	6.88	6.72	6.82
04/15/1988	6.63	6.67	6.61	6.63
04/18/1988	6.64	6.68	6.63	6.64
04/19/1988	6.68	6.7	6.67	6.68
04/20/1988	6.61	6.7	6.6	6.61
04/21/1988	6.56	6.58	6.56	6.56
04/22/1988	6.57	6.57	6.54	6.57
04/25/1988	6.54	6.6	6.54	6.54
04/26/1988	6.53	6.57	6.48	6.53
04/27/1988	6.56	6.58	6.49	6.56
04/28/1988	6.52	6.57	6.52	6.52
04/29/1988	6.56	6.56	6.5	6.56
05/02/1988	6.54	6.56	6.54	6.54
05/03/1988	6.43	6.53	6.43	6.43
05/04/1988	6.54	6.56	6.5	6.54
05/05/1988	6.48	6.52	6.48	6.48
05/06/1988	6.48	6.48	6.44	6.48
05/09/1988	6.35	6.39	6.34	6.35
05/10/1988	6.23	6.27	6.23	6.23
05/11/1988	6.09	6.11	6.05	6.09
05/13/1988	6.21	6.21	6.12	6.21
05/16/1988	6.41	6.43	6.38	6.41
05/17/1988	6.54	6.61	6.41	6.54
05/18/1988	6.54	6.61	6.53	6.54
05/19/1988	6.46	6.52	6.4	6.46
05/20/1988	6.48	6.54	6.47	6.48
05/24/1988	6.44	6.48	6.43	6.44
05/25/1988	6.48	6.5	6.48	6.48
05/26/1988	6.44	6.5	6.44	6.44
05/27/1988	6.46	6.47	6.44	6.46
05/30/1988	6.54	6.54	6.48	6.54
05/31/1988	6.66	6.67	6.6	6.66
06/01/1988	6.78	6.8	6.78	6.78
06/03/1988	6.81	6.81	6.75	6.81
06/06/1988	6.82	6.89	6.82	6.82
06/07/1988	6.71	6.78	6.69	6.71
06/08/1988	6.72	6.74	6.7	6.72
06/09/1988	6.78	6.87	6.78	6.78
06/10/1988	6.76	6.76	6.72	6.76
06/13/1988	6.78	6.82	6.78	6.78
06/14/1988	6.76	6.78	6.76	6.76
06/15/1988	6.9	6.93	6.89	6.9
06/16/1988	6.76	6.82	6.76	6.76
06/20/1988	6.69	6.7	6.64	6.69
06/21/1988	6.74	6.75	6.71	6.74
06/22/1988	6.82	6.85	6.79	6.82
06/23/1988	6.76	6.8	6.72	6.76
06/24/1988	6.78	6.78	6.74	6.78
06/27/1988	6.59	6.74	6.59	6.59
06/28/1988	6.48	6.54	6.48	6.48
06/29/1988	6.57	6.64	6.57	6.57
06/30/1988	6.54	6.56	6.47	6.54
07/01/1988	6.61	6.61	6.58	6.61
07/04/1988	6.66	6.69	6.64	6.66
07/05/1988	6.68	6.68	6.66	6.68
07/06/1988	6.87	6.88	6.82	6.87
07/07/1988	6.82	6.88	6.82	6.82
07/08/1988	6.72	6.77	6.71	6.72
07/11/1988	6.75	6.75	6.71	6.75
07/12/1988	6.71	6.72	6.7	6.71
07/13/1988	6.64	6.68	6.64	6.64
07/14/1988	6.71	6.71	6.68	6.71
07/15/1988	6.72	6.76	6.72	6.72
07/18/1988	6.71	6.75	6.71	6.71
07/19/1988	6.65	6.67	6.64	6.65
07/20/1988	6.66	6.67	6.64	6.66
07/21/1988	6.58	6.7	6.54	6.58
07/22/1988	6.47	6.54	6.45	6.47
07/25/1988	6.5	6.52	6.44	6.5
07/26/1988	6.57	6.58	6.5	6.57
07/27/1988	6.48	6.6	6.48	6.48
07/28/1988	6.43	6.49	6.4	6.43
07/29/1988	6.54	6.54	6.52	6.54
08/01/1988	6.57	6.57	6.54	6.57
08/02/1988	6.54	6.54	6.52	6.54
08/03/1988	6.49	6.54	6.49	6.49
08/04/1988	6.41	6.44	6.38	6.41
08/05/1988	6.41	6.41	6.39	6.41
08/08/1988	6.38	6.44	6.37	6.38
08/09/1988	6.38	6.39	6.37	6.38
08/10/1988	6.33	6.34	6.33	6.33
08/11/1988	6.25	6.29	6.25	6.25
08/12/1988	6.3	6.31	6.28	6.3
08/15/1988	6.27	6.29	6.27	6.27
08/16/1988	6.21	6.23	6.2	6.21
08/17/1988	6.3	6.3	6.23	6.3
08/18/1988	6.29	6.32	6.29	6.29
08/19/1988	6.24	6.26	6.19	6.24
08/22/1988	6.23	6.23	6.2	6.23
08/23/1988	6.19	6.19	6.12	6.19
08/24/1988	6.25	6.25	6.2	6.25
08/25/1988	6.23	6.25	6.23	6.23
08/26/1988	6.12	6.15	6.12	6.12
08/29/1988	6.12	6.12	6.11	6.12
08/30/1988	6.16	6.17	6.14	6.16
08/31/1988	6.16	6.2	6.16	6.16
09/01/1988	6.08	6.12	6.08	6.08
09/02/1988	6.09	6.11	6.05	6.09
09/05/1988	6.16	6.19	6.16	6.16
09/06/1988	6.31	6.35	6.19	6.31
09/07/1988	6.43	6.46	6.38	6.43
09/08/1988	6.46	6.5	6.45	6.46
09/09/1988	6.44	6.47	6.44	6.44
09/12/1988	6.53	6.55	6.49	6.53
09/13/1988	6.52	6.55	6.52	6.52
09/14/1988	6.54	6.54	6.52	6.54
09/15/1988	6.51	6.54	6.48	6.51
09/16/1988	6.48	6.49	6.47	6.48
09/19/1988	6.54	6.54	6.54	6.54
09/20/1988	6.48	6.48	6.47	6.48
09/21/1988	6.6	6.61	6.57	6.6
09/22/1988	6.59	6.59	6.54	6.59
09/23/1988	6.55	6.57	6.54	6.55
09/26/1988	6.54	6.56	6.54	6.54
09/27/1988	6.49	6.53	6.49	6.49
09/28/1988	6.47	6.47	6.45	6.47
09/29/1988	6.5	6.5	6.47	6.5
09/30/1988	6.56	6.57	6.54	6.56
10/03/1988	6.47	6.48	6.47	6.47
10/04/1988	6.48	6.48	6.45	6.48
10/05/1988	6.49	6.49	6.47	6.49
10/06/1988	6.52	6.54	6.52	6.52
10/07/1988	6.65	6.66	6.61	6.65
10/10/1988	6.68	6.72	6.68	6.68
10/11/1988	6.63	6.64	6.61	6.63
10/12/1988	6.55	6.58	6.54	6.55
10/13/1988	6.6	6.6	6.54	6.6
10/14/1988	6.62	6.63	6.59	6.62
10/17/1988	6.57	6.61	6.57	6.57
10/18/1988	6.72	6.75	6.7	6.72
10/19/1988	6.92	6.99	6.92	6.92
10/20/1988	6.87	6.89	6.82	6.87
10/21/1988	6.82	6.92	6.82	6.82
10/24/1988	6.75	6.84	6.75	6.75
10/25/1988	6.79	6.8	6.78	6.79
10/26/1988	6.96	6.97	6.94	6.96
10/27/1988	7.06	7.11	7.06	7.06
10/28/1988	7.11	7.11	7.05	7.11
10/31/1988	7.01	7.08	7.01	7.01
11/01/1988	7.05	7.05	7.02	7.05
11/02/1988	6.98	7.09	6.98	6.98
11/03/1988	6.87	6.91	6.85	6.87
11/04/1988	6.9	6.92	6.89	6.9
11/07/1988	6.78	6.79	6.78	6.78
11/08/1988	6.87	6.88	6.82	6.87
11/09/1988	6.8	6.85	6.8	6.8
11/10/1988	6.71	6.76	6.71	6.71
11/11/1988	6.63	6.64	6.62	6.63
11/14/1988	6.71	6.71	6.61	6.71
11/15/1988	6.66	6.7	6.66	6.66
11/17/1988	6.64	6.67	6.57	6.64
11/18/1988	6.72	6.74	6.72	6.72
11/21/1988	6.75	6.76	6.75	6.75
11/22/1988	6.71	6.72	6.71	6.71
11/23/1988	6.71	6.71	6.7	6.71
11/24/1988	6.68	6.71	6.67	6.68
11/25/1988	6.66	6.67	6.66	6.66
11/28/1988	6.55	6.62	6.55	6.55
11/29/1988	6.57	6.57	6.55	6.57
11/30/1988	6.62	6.62	6.58	6.62
12/01/1988	6.6	6.64	6.6	6.6
12/02/1988	6.61	6.62	6.55	6.61
12/05/1988	6.72	6.73	6.6	6.72
12/06/1988	6.71	6.78	6.71	6.71
12/07/1988	6.81	6.82	6.77	6.81
12/08/1988	6.75	6.8	6.75	6.75
12/09/1988	6.76	6.78	6.76	6.76
12/12/1988	6.76	6.78	6.74	6.76
12/13/1988	6.75	6.75	6.71	6.75
12/14/1988	6.67	6.75	6.67	6.67
12/15/1988	6.67	6.67	6.61	6.67
12/16/1988	6.61	6.67	6.61	6.61
12/19/1988	6.63	6.66	6.63	6.63
12/20/1988	6.74	6.76	6.74	6.74
12/21/1988	6.64	6.7	6.64	6.64
12/22/1988	6.68	6.69	6.67	6.68
12/23/1988	6.69	6.69	6.66	6.69
12/27/1988	6.78	6.78	6.75	6.78
12/28/1988	6.69	6.75	6.67	6.69
12/29/1988	6.71	6.72	6.69	6.71

Menu

Create your free account now!

BMW.DE: Bayerische Motoren Werke AG Historical Data

1988 Historical Chart

Average

Low

High