Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Beiersdorf AG logo
BEI.DE
Beiersdorf AG
13:25:01
72.06 €
0.0000 (%0.00)
Previous Close: 72.8
Day Low₺71.66
Day High₺72.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BEI.DE: Beiersdorf AG Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.9079
CLOSE 17.9285

Low

LOW 14.83

High

HIGH 21.56
DATEOPENHIGHLOWCLOSE
07/22/199820.9621.320.9621.29
07/23/199821.321.4721.2221.22
07/24/199821.1321.1321.1321.13
07/27/199820.3221.1319.619.6
07/28/199820.4520.6220.4520.62
07/29/199820.2820.2819.9720.28
07/30/199819.9819.9819.619.86
07/31/199819.8619.8619.8619.86
08/03/199819.8619.8619.8619.86
08/04/199818.9218.9218.9218.92
08/05/199818.1818.4118.1818.41
08/06/199819.0919.0918.9218.92
08/07/199818.5818.9218.5818.92
08/10/199818.7518.7518.7518.75
08/11/199818.4118.4218.0718.07
08/12/199818.4118.4318.3218.43
08/13/199818.5818.5818.2418.24
08/14/199818.5818.7518.5818.75
08/17/199818.4118.7518.4118.75
08/18/199818.7518.7518.6618.66
08/19/199818.8218.8218.8218.82
08/20/199818.9218.9218.5818.58
08/21/199818.4918.4918.2418.49
08/24/199817.9818.0717.9817.98
08/25/199817.7217.9117.5517.55
08/26/199817.3817.3817.3817.38
08/27/199816.8716.8716.8716.87
08/28/199817.0417.0416.8716.87
08/31/199816.0216.3616.0216.36
09/01/199816.3616.3616.0216.21
09/02/199816.4516.4516.3616.45
09/03/199815.7615.7615.6815.68
09/04/199815.6815.6815.6815.68
09/07/199815.6815.6815.6815.68
09/08/199817.2117.2117.0417.04
09/09/199817.3817.3817.3817.38
09/10/199816.5317.2116.5317.21
09/11/199816.7917.2116.7917.21
09/14/199817.918.2417.918.07
09/15/199817.7217.917.5517.55
09/16/199817.2117.2117.2117.21
09/17/199816.9117.0116.9116.99
09/18/199816.3616.9916.3616.99
09/21/199816.2216.2215.8515.85
09/22/199816.3116.3116.1916.19
09/23/199815.6815.8515.6815.85
09/24/199815.9416.1915.8516.02
09/25/199815.8516.0215.8516.02
09/28/199816.0216.0216.0216.02
09/29/199816.716.8716.3616.36
09/30/199816.1916.1915.9716.02
10/01/199815.4215.4215.3415.34
10/02/199815.5115.5114.8314.83
10/05/199814.8314.9814.8314.98
10/06/199815.6515.6515.5115.59
10/07/199815.1715.1715.1715.17
10/08/199815.1715.1715.1715.17
10/09/199815.1715.171515
10/12/199815.315.315.315.3
10/13/199815.4216.1915.4216.19
10/14/199816.1916.1916.1416.19
10/15/199816.7217.1116.7217.04
10/16/199817.3817.3816.3616.38
10/19/199816.716.716.6216.62
10/20/199817.0417.5517.0417.55
10/21/199817.0417.317.0117.3
10/22/199817.317.5516.5316.96
10/23/199817.0417.5516.3617.55
10/26/199816.8717.5516.8717.21
10/27/199817.2117.3817.0417.3
10/28/199817.2117.3816.716.7
10/29/199817.0417.5517.0417.04
10/30/199817.0417.0417.0417.04
11/02/199816.7517.5516.7517.47
11/03/199817.2117.4717.1317.47
11/04/199817.2117.917.2117.9
11/05/199817.918.0717.917.9
11/06/199818.2418.6617.917.9
11/09/199818.6618.6617.7217.72
11/10/199817.5917.5917.4217.42
11/11/199817.7218.2417.7218.22
11/12/199818.2318.2317.917.9
11/13/199818.0118.0117.4317.43
11/16/199817.917.917.3817.38
11/17/199817.7217.9817.4717.55
11/18/199817.6417.7217.4717.72
11/19/199817.5517.5517.2117.26
11/20/199817.3817.5117.2117.38
11/23/199817.4717.6417.3817.38
11/24/199817.6718.2417.5517.55
11/25/199818.0718.217.7818.03
11/26/199818.3718.3717.2117.21
11/27/199817.3818.0717.3818.07
11/30/199817.9819.0917.7218.75
12/01/199818.9218.9218.4118.75
12/02/199818.8319.617.8117.9
12/03/199818.2419.618.1519.26
12/04/199819.621.5619.5121.13
12/07/199820.4521.2919.2620.11
12/08/199819.2620.7919.2620.11
12/09/199820.1120.7119.620.2
12/10/199820.1120.1119.619.94
12/11/199819.4320.4519.4319.94
12/14/199819.7719.7718.9219.17
12/15/199819.4319.7719.0919.6
12/16/199819.2620.519.2620.5
12/17/199819.9420.2819.9420.11
12/18/199820.1120.3719.2920.11
12/21/199820.4520.7920.2820.79
12/22/199820.5220.620.1120.11
12/23/199819.6620.1419.6620.11
12/24/199820.1120.1120.1120.11
12/25/199820.1120.1120.1120.11
12/28/199820.1620.219.7719.77
12/29/199819.7720.1119.620.11
12/30/199819.7720.2819.2619.26
12/31/199819.2619.2619.2619.26