Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
adidas AG logo
ADS.DE
adidas AG
13:12:02
174.85 €
0.0000 (%0.00)
Previous Close: 177.95
Day Low₺173.4
Day High₺177.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ADS.DE: adidas AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 150.9288
CLOSE 150.9017

Low

LOW 129.95

High

HIGH 180.5
DATEOPENHIGHLOWCLOSE
01/02/2026169.7171166.75168.05
01/05/2026168.95171.3165.95170.45
01/06/2026163.7164.05157163.6
01/07/2026164.35164.9158.55161.1
01/08/2026159.65166.25157.95165.05
01/09/2026166.2169.6164.8166.55
01/12/2026167168.5165.1166.35
01/13/2026165.6166.7162.75164
01/14/2026163.8165.1159.2161.9
01/15/2026163.75165.3161.1163.3
01/16/2026162.45162.5159.5160.6
01/19/2026155.75156.65151.55151.55
01/20/2026151.3153.8150.45153
01/21/2026152.75154.25151.1152.45
01/22/2026156156.6151.9152.45
01/23/2026150150.5142.55143.75
01/26/2026144147.3144146.95
01/27/2026147.95149.05145.05147.05
01/28/2026146147.5144.55144.55
01/29/2026146147.6143.45143.5
01/30/2026150.5152.45148.25149.15
02/02/2026149.7153.55149.6150.15
02/03/2026151151.7147.45149
02/04/2026149.85153.3149.85151.95
02/05/2026152.8153.9149.85151.85
02/06/2026150.8153.05148.7152.85
02/09/2026153154.15152.85153.6
02/10/2026155.2157.2154.6155.9
02/11/2026155.15157.8153.8153.8
02/12/2026153155.8153153.55
02/13/2026153.05155.8152.95154.95
02/16/2026155.05155.65154.05154.05
02/17/2026153.25156.7153.25156.45
02/18/2026156.45157.45154.8157.05
02/19/2026156.5158.2155.25155.25
02/20/2026155.75161155.3158.7
02/23/2026158.05160.9157.6158.6
02/24/2026158.1162.5158.1160.2
02/25/2026161.3161.85157.9158.5
02/26/2026158.85163.65158.75162.5
02/27/2026162.4163.35157.65158.2
03/02/2026151.6155.1150.35151.35
03/03/2026149.6150.75145.5147.1
03/04/2026146.05146.8134.85141.8
03/05/2026140.2149.1139.75145.1
03/06/2026145.5148.8141.85142.7
03/09/2026140.95140.95136.2139.7
03/10/2026142.25142.75137.5141.85
03/11/2026140142139140.05
03/12/2026139141.45137.8141.2
03/13/2026139.2140.75137.45138.9
03/16/2026139.2141.05136.2141.05
03/17/2026140.45142.65138.9140.6
03/18/2026140.7141.8136.95138.05
03/19/2026135.8136.45131.4133.25
03/20/2026134.45136.2131.8133.5
03/23/2026130.9139129.95133.25
03/24/2026133.85134.6131.5132.15
03/25/2026133.95135.9132.3132.65
03/26/2026131.65136.2131.2134.1
03/27/2026133.8133.8131.85132.05
03/30/2026131.55133.65130.5133.65
03/31/2026134.2137.15133.6136.65
04/01/2026142.25142.3135.75136.9
04/02/2026134.7136.2132.55134.9
04/07/2026136136.85130.45130.85
04/08/2026138.65140.2136.3137.55
04/09/2026137.05137.4134.95137
04/10/2026137.95140.15137.35137.8
04/13/2026136.25136.75135.25136
04/14/2026136.55138.3136137.9
04/15/2026137.35140136.55140
04/16/2026140.55142.05140.25141.85
04/17/2026142148141.55146.4
04/20/2026143.3145.4142.8144.85
04/21/2026145.2146.9144.5145.05
04/22/2026144.45144.5140.7141.55
04/23/2026140.9141.2137.8138.1
04/24/2026136137.95134.95136.25
04/27/2026136.6139.2136.6137.8
04/28/2026138.05138.55136.75137.8
04/29/2026148.4150.5145.4149.3
04/30/2026147.75149.5145.75147.4
05/04/2026148.4148.4141.15141.25
05/05/2026141.05143.35140.6142.65
05/06/2026144.8150.6143.1148.25
05/07/2026149.9153.2149.25152
05/08/2026149150.2146.85146.85
05/11/2026145.15145.85140.75141.7
05/12/2026141.05144.2139.9142
05/13/2026141.15145.5139.75144
05/14/2026144.9147.15143.35146.8
05/15/2026144.7146.5142.8145.7
05/18/2026144.15149.6143147.3
05/19/2026147.8148.8146.1146.75
05/20/2026145149.25144.2148.2
05/21/2026148.8151.6147.8150
05/22/2026154.8157.45151.5154.5
05/25/2026155.95159155.3157.85
05/26/2026157.55157.65155.1157.2
05/27/2026159168.95159165.65
05/28/2026166.45170.1166.15167.15
05/29/2026170170.3166.6166.6
06/01/2026167.4168163.2165
06/02/2026166.75169.2165.4166.85
06/03/2026165.7166.4161.6161.6
06/04/2026162.2163.5160.05160.55
06/05/2026160.7164.6160.7161.45
06/08/2026159.35166.35158.45164.55
06/09/2026164.35169.7164.1167.35
06/10/2026170172.6167.5172.1
06/11/2026171.5175171.45173.3
06/12/2026175.85179.6175.45176.35
06/15/2026180180.5175.35176.35
06/16/2026175.5176.05173.2174.2
06/17/2026173.85174.9172.8173.1
06/18/2026171178.15169.5177.95
06/19/2026176.4177.5173.4174.9