Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Petrol UK Spot Amerikan Doları logo
XBRUSD
Petrol UK Spot Amerikan Doları
15:32:02
81.49 $
+0.92 (%+1.14)
Previous Close: 80.57·
Volatility: 2.07
Day Low₺79.88
Day High₺81.53
Bid81.47
Ask81.51

Market Data

Spot Rate
B:81.47
A:81.51
Week over week (WoW)
-8.04%
Month over month (MoM)
-14.09%
Year to date (YTD)
+33.83%
Year over year (YoY)
+8.32%
Overview
Technicals
Comments
Archive

XBRUSD: Petrol UK Spot Amerikan Doları Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 79.5872
CLOSE 79.5516

Low

LOW 68.53

High

HIGH 92.46
DATEOPENHIGHLOWCLOSE
01/01/202477.1879.1475.5875.97
01/02/202475.9378.7474.7778.54
01/03/202478.5879.4676.4977.71
01/04/202477.7179.3377.5778.92
01/07/202478.8379.0275.2276.48
01/08/202476.3978.2675.8977.6
01/09/202477.578.7976.2776.62
01/10/202476.6179.1776.5377.75
01/11/202477.7180.8477.7178.3
01/14/202478.378.6776.7378.12
01/15/202478.1579.3877.4477.63
01/16/202477.5478.1676.3177.95
01/17/202477.9179.3177.179
01/18/202478.8879.7278.0478.57
01/21/202478.6980.5377.5679.64
01/22/202479.5480.4278.3879.74
01/23/202479.7580.7278.780.42
01/24/202480.2482.5579.7581.97
01/25/202482.2183.7280.983.55
01/28/202483.7284.5781.4982.18
01/29/202482.1983.2480.8782.61
01/30/202482.8282.9380.2880.79
01/31/202480.7481.8878.6279.06
02/01/202479.0479.7576.8877.5
02/04/202477.6978.5876.678.17
02/05/202478.279.377.6478.69
02/06/202478.7779.778.4479.36
02/07/202479.5982.2378.9781.79
02/08/202481.7682.7681.0781.92
02/11/202482.0482.3980.6282.04
02/12/20248283.4481.6682.59
02/13/202482.7583.881.1181.4
02/14/202481.5883.480.4482.59
02/15/202482.6683.8381.5483.03
02/18/202483.0183.7182.1282.78
02/19/202482.7883.6881.4982.13
02/20/202481.9383.0881.0782.39
02/21/202482.3883.8381.5782.97
02/22/202482.7583.6380.7881.32
02/25/202481.3582.9480.2681.77
02/26/202482.4483.5381.383.14
02/27/202483.2283.8881.5782.16
02/28/202482.383.5181.5182.05
02/29/202481.9585.0581.7983.58
03/03/202483.9184.6682.4583.21
03/04/202482.983.5581.6282.12
03/05/202481.9984.4581.7182.71
03/06/202483.3583.9381.8882.74
03/07/202482.8484.3481.5181.76
03/10/202482.1283.0580.8882.22
03/11/202482.2283.482.0782.87
03/12/202482.8584.5781.7683.61
03/13/202483.6185.2683.5784.76
03/14/202484.7585.884.2984.95
03/17/202485.3787.4984.8686.41
03/18/202486.4287.878686.63
03/19/202486.6487.4485.1585.71
03/20/202485.786.7784.6585.08
03/21/202485.0886.1884.785.07
03/24/202485.2986.9484.9886.13
03/25/202486.1387.0385.2385.27
03/26/202485.2786.3184.5985.64
03/27/202485.6487.5385.5186.89
03/28/202487.2687.2687.2687.26
03/31/202487.6288.4686.2987.61
04/01/202487.9689.7287.4789.04
04/02/202489.0490.4188.4889.29
04/03/202489.2991.5688.5290.77
04/04/202490.7792.3590.3490.61
04/07/202490.7591.2988.4690.17
04/08/202490.5791.3188.989.14
04/09/202489.5390.8888.4690.09
04/10/202490.5191.1388.9889.77
04/11/202489.7992.4689.6189.71
04/14/202490.4690.9388.2689.88
04/15/202490.2791.0188.9589.45
04/16/202489.8690.486.7187.03
04/17/202487.487.7885.7386.39
04/18/202486.7790.7585.7286.62
04/21/202486.9187.3285.2186.42
04/22/202486.8788.4985.3187.58
04/23/202488.0288.6686.7987.2
04/24/202487.6589.0686.3688.09
04/25/202488.5189.4887.7288.2
04/28/202488.5688.9286.987.25
04/29/202487.2787.7585.3985.91
04/30/202485.9185.9783.2283.46
05/01/202483.4684.3582.9683.68
05/02/202483.6584.2782.6982.76
05/05/202482.7783.6882.6583.38
05/06/202483.3783.782.382.96
05/07/202482.9383.6481.5883.6
05/08/202483.5784.1183.2483.97
05/09/202483.9884.3182.5182.57
05/12/202482.5383.6182.0483.23
05/13/202483.283.3981.8982.53
05/14/202482.5582.8380.8782.71
05/15/202482.783.5182.0683.17
05/16/202483.1683.8282.8683.75
05/19/202483.7484.2782.9783.51
05/20/202483.5183.5781.9782.41
05/21/202482.4182.5281.4481.45
05/22/202481.4782.7580.7481.25
05/23/202481.2482.280.4781.96
05/26/202481.9482.9781.8782.84
05/27/202482.8184.3582.7884.35
05/28/202484.3384.7283.1383.38
05/29/202483.3883.5781.8281.9
05/30/202481.9182.6780.7481.31
06/02/202481.1781.6178.0878.08
06/03/202478.0978.1976.7577.16
06/04/202477.1778.5277.0678.51
06/05/202478.5179.9678.379.89
06/06/202479.8880.2579.2279.41
06/09/202479.3681.9779.2681.94
06/10/202481.8982.1781.0481.96
06/11/202481.9583.1281.7682.17
06/12/202482.1982.881.5881.88
06/13/202481.9183.1281.782.27
06/16/202482.2184.0381.7483.99
06/17/202483.9484.9183.1784.84
06/18/202484.8485.284.3584.69
06/19/202484.6485.3284.3384.92
06/20/202484.9285.4784.0884.38
06/23/202484.3385.3483.9485.31
06/24/202485.385.4483.9884.15
06/25/202484.1585.0383.7284.47
06/26/202484.4685.5584.0785.24
06/27/202485.2486.1284.4784.85
06/30/202484.886.7384.7486.5
07/01/202486.5287.2886.0186.43
07/02/202486.4487.2185.7286.88
07/03/202486.8887.3786.2987.34
07/04/202487.3287.7186.2486.67
07/07/202486.5286.5385.2785.39
07/08/202485.3885.5784.2284.74
07/09/202484.7285.2783.6485.01
07/10/202484.9985.5184.2385.14
07/11/202485.0785.884.4684.55
07/14/202484.5484.7983.8884.36
07/15/202484.3484.3882.7483.19
07/16/202483.284.4882.8284.48
07/17/202484.4885.0683.4984
07/18/202484.0284.5581.7981.87
07/21/202481.8882.3980.8281.49
07/22/202481.4881.9779.8180.75
07/23/202480.7681.4380.280.76
07/24/202480.7681.6779.3381.6
07/25/202481.5981.879.4679.74
07/28/202480.1580.8778.6479.12
07/29/202479.1379.1877.9278.51
07/30/202478.5181.5478.4181.51
07/31/202481.581.7279.3980.03
08/01/202480.0480.3776.3377.31
08/04/202477.3277.5674.9677.18
08/05/202477.1777.7275.5176.23
08/06/202476.2278.6175.8178.24
08/07/202478.2479.1277.478.82
08/08/202478.879.5378.579.49
08/11/202479.3881.9779.1181.51
08/12/202481.5381.8480.1580.55
08/13/202480.5481.0179.279.47
08/14/202479.580.9379.1880.48
08/15/202480.4580.4978.1679.13
08/18/202479.1179.2477.177.4
08/19/202477.4177.976.2276.7
08/20/202476.777.6775.2275.69
08/21/202475.6977.1575.3176.64
08/22/202476.6378.5176.4678.36
08/25/202478.4580.6178.3980.2
08/26/202480.2480.5278.5778.94
08/27/202478.9579.1277.1477.43
08/28/202477.4179.5476.9578.94
08/29/202478.9179.4776.6376.99
09/01/202476.777.4976.1177.13
09/02/202477.0777.4173.4473.57
09/03/202473.6174.6872.2472.62
09/04/202472.6374.0472.2772.72
09/05/202472.7373.470.5171.37
09/08/202471.3772.0670.4971.76
09/09/202471.7972.0868.5369.55
09/10/202469.5670.8568.8170.48
09/11/202470.5172.5770.3871.88
09/12/202471.9172.8971.1671.8
09/15/202471.7572.9771.1372.57
09/16/202472.5973.871.8173.26
09/17/202473.2573.4871.8472.35
09/18/202472.3574.5872.3374.21
09/19/202474.2374.3773.3774.12
09/22/202474.0974.5572.573.66
09/23/202473.6775.2273.3274.56
09/24/202474.5574.7572.5573.12
09/25/202473.1273.3270.370.91
09/26/202470.917270.4472
09/29/202471.9272.7771.0271.84
09/30/202471.8575.469.974.37
10/01/202474.3876.0673.5474.65
10/02/202474.6377.8974.2577.48
10/03/202477.5279.1577.2777.95
10/06/202477.8880.9877.0880.89
10/07/202480.8780.9776.2477.39
10/08/202477.3777.8675.0476.55
10/09/202476.5479.4976.5378.87
10/10/202478.8479.2877.8278.69
10/13/202478.3578.3575.2275.23
10/14/202475.1875.5373.1874.5
10/15/202474.5474.6873.2274.26
10/16/202474.2774.657374.2
10/17/202474.2274.6572.2572.91
10/20/202472.8874.372.5173.75
10/21/202473.767673.375.27
10/22/202475.2975.7274.1574.95
10/23/202474.9576.1473.6974.27
10/24/202474.2775.7873.8775.57
10/27/202473.6973.6970.8471.64
10/28/202471.6272.1270.2871.04
10/29/202471.0372.7270.8272.68
10/30/202472.6574.2471.7974.07
10/31/202474.0474.972.8372.89
11/03/202473.5375.373.5375.2
11/04/202475.1976.1274.875.48
11/05/202475.4775.8773.2575.08
11/06/202475.0675.9573.9875.25
11/07/202475.2475.4973.3473.85
11/10/202473.7673.9971.5271.91
11/11/202471.9172.771.4771.67
11/12/202471.6772.4970.6471.78
11/13/202471.7773.0371.6172.23
11/14/202472.2472.3570.6970.92
11/17/202470.873.2470.5373.1
11/18/202473.173.6772.4473.17
11/19/202473.1673.6872.4672.85
11/20/202472.8674.0772.6473.97
11/21/202473.9874.9573.0374.61
11/24/202474.6874.8572.3672.64
11/25/202472.6473.8171.6572.2
11/26/202472.272.8571.7172.34
11/27/202472.3472.9571.8472.68
11/28/202472.6673.3171.7472.03
12/01/202471.9372.8371.4871.76
12/02/202471.7773.8371.6373.56
12/03/202473.5874.1272.1772.44
12/04/202472.4472.7471.6972.08
12/05/202472.0772.1270.7470.96
12/08/202470.9572.5270.8471.81
12/09/202471.8172.5871.4171.83
12/10/202471.8573.5671.7873.38
12/11/202473.3873.7872.2473.34
12/12/202473.3474.3773.174.17
12/15/202474.1374.2173.4773.57
12/16/202473.5673.9272.2773.04
12/17/202473.0573.9372.5172.58
12/18/202472.673.5672.2272.25
12/19/202472.2872.9871.6672.68
12/22/202472.6173.0671.7172.61
12/23/202472.673.4672.4773.28
12/24/202473.2173.2173.2173.21
12/25/202473.1473.7772.5972.77
12/26/202472.7573.9472.6373.4
12/29/202473.3874.4773.374.05
12/30/202474.0674.8473.7974.8
12/31/202474.874.874.6974.69