XAUUSD
Gold Ounce US Dollar
4139.51
$
+28.79 (%+0.70)
XAUUSD: Gold Ounce US Dollar Historical Data
Historical price data, yearly archive and performance analysis for Gold Ounce US Dollar.
Historical Chart
Loading chart...
Average
OPEN 3,445.931
CLOSE 3,452.4966
Low
LOW 2,614.45
High
HIGH 4,549.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2,624.48 | 2,660.46 | 2,621.48 | 2,657.98 |
| 01/02/2025 | 2,658.34 | 2,665.15 | 2,636.51 | 2,639.98 |
| 01/05/2025 | 2,641.45 | 2,649.45 | 2,614.45 | 2,635.77 |
| 01/06/2025 | 2,636.09 | 2,664.33 | 2,632.98 | 2,648.42 |
| 01/07/2025 | 2,648.45 | 2,670 | 2,645.25 | 2,661.44 |
| 01/08/2025 | 2,661.31 | 2,678.23 | 2,655.51 | 2,670.34 |
| 01/09/2025 | 2,670.34 | 2,698.01 | 2,663.96 | 2,688.96 |
| 01/12/2025 | 2,690.19 | 2,693.27 | 2,656.84 | 2,662.98 |
| 01/13/2025 | 2,663.55 | 2,678.38 | 2,659.86 | 2,677.37 |
| 01/14/2025 | 2,678.38 | 2,697.55 | 2,669.39 | 2,696.28 |
| 01/15/2025 | 2,695.01 | 2,724.76 | 2,690.03 | 2,714.26 |
| 01/16/2025 | 2,714.44 | 2,717.38 | 2,698.47 | 2,702.92 |
| 01/19/2025 | 2,703.09 | 2,713.76 | 2,689.26 | 2,706.7 |
| 01/20/2025 | 2,708.28 | 2,746.02 | 2,702.81 | 2,744.69 |
| 01/21/2025 | 2,745.17 | 2,763.45 | 2,741.1 | 2,756.18 |
| 01/22/2025 | 2,756.17 | 2,758.92 | 2,735.58 | 2,754.52 |
| 01/23/2025 | 2,754.64 | 2,785.94 | 2,753.49 | 2,771.48 |
| 01/26/2025 | 2,769.76 | 2,772.53 | 2,730.48 | 2,740.7 |
| 01/27/2025 | 2,739.91 | 2,765.11 | 2,734.81 | 2,763.17 |
| 01/28/2025 | 2,763.23 | 2,766.2 | 2,744.76 | 2,759.68 |
| 01/29/2025 | 2,759.61 | 2,798.49 | 2,758.23 | 2,794.06 |
| 01/30/2025 | 2,795.08 | 2,817.23 | 2,791.02 | 2,798.47 |
| 02/02/2025 | 2,804.21 | 2,830.4 | 2,772.17 | 2,814.75 |
| 02/03/2025 | 2,814.62 | 2,845.49 | 2,807.19 | 2,842.01 |
| 02/04/2025 | 2,842.67 | 2,882.49 | 2,839.67 | 2,867.02 |
| 02/05/2025 | 2,864.94 | 2,873.28 | 2,834.1 | 2,855.55 |
| 02/06/2025 | 2,855.66 | 2,886.68 | 2,852.39 | 2,861.3 |
| 02/09/2025 | 2,857.21 | 2,911.77 | 2,854.81 | 2,907.88 |
| 02/10/2025 | 2,907.9 | 2,942.58 | 2,881.81 | 2,897.53 |
| 02/11/2025 | 2,898.02 | 2,909.15 | 2,863.54 | 2,903.97 |
| 02/12/2025 | 2,904.36 | 2,929.5 | 2,900.56 | 2,928.34 |
| 02/13/2025 | 2,927.64 | 2,940.06 | 2,877.03 | 2,882.5 |
| 02/16/2025 | 2,883.13 | 2,906.4 | 2,877.6 | 2,899.45 |
| 02/17/2025 | 2,898.61 | 2,937.05 | 2,891.98 | 2,935.08 |
| 02/18/2025 | 2,935.73 | 2,947.05 | 2,918.61 | 2,932.99 |
| 02/19/2025 | 2,933.46 | 2,954.91 | 2,924.26 | 2,939.06 |
| 02/20/2025 | 2,938.84 | 2,949.59 | 2,916.74 | 2,935.89 |
| 02/23/2025 | 2,934.65 | 2,956.18 | 2,921.33 | 2,952.62 |
| 02/24/2025 | 2,952.64 | 2,953.79 | 2,888.27 | 2,914.82 |
| 02/25/2025 | 2,915.14 | 2,930.08 | 2,890.77 | 2,916.11 |
| 02/26/2025 | 2,916.79 | 2,920.76 | 2,867.79 | 2,877.12 |
| 02/27/2025 | 2,877.11 | 2,885.05 | 2,832.57 | 2,859.06 |
| 03/02/2025 | 2,857.88 | 2,895.29 | 2,857.88 | 2,892.99 |
| 03/03/2025 | 2,892.44 | 2,927.76 | 2,881.99 | 2,917.7 |
| 03/04/2025 | 2,918.13 | 2,930.06 | 2,894.3 | 2,919.13 |
| 03/05/2025 | 2,919.67 | 2,926.52 | 2,891.12 | 2,918.02 |
| 03/06/2025 | 2,908.93 | 2,930.36 | 2,897.01 | 2,909.41 |
| 03/09/2025 | 2,911.05 | 2,918.33 | 2,880.33 | 2,888.84 |
| 03/10/2025 | 2,888.57 | 2,922.17 | 2,880.36 | 2,916.52 |
| 03/11/2025 | 2,916.31 | 2,940.51 | 2,906.17 | 2,933.84 |
| 03/12/2025 | 2,933.93 | 2,989.24 | 2,932.97 | 2,988.7 |
| 03/13/2025 | 2,988.78 | 3,004.96 | 2,978.53 | 2,984.69 |
| 03/16/2025 | 2,984.7 | 3,002.09 | 2,982.26 | 3,001.02 |
| 03/17/2025 | 3,001.28 | 3,038.45 | 2,999.58 | 3,034.54 |
| 03/18/2025 | 3,034.59 | 3,052.17 | 3,023 | 3,047.66 |
| 03/19/2025 | 3,048.52 | 3,057.43 | 3,025.79 | 3,044.68 |
| 03/20/2025 | 3,044.67 | 3,047.52 | 2,999.49 | 3,023.92 |
| 03/23/2025 | 3,023.71 | 3,033.33 | 3,002.53 | 3,012.04 |
| 03/24/2025 | 3,011.95 | 3,036.06 | 3,007.66 | 3,020.02 |
| 03/25/2025 | 3,019.82 | 3,032.1 | 3,012.49 | 3,019.84 |
| 03/26/2025 | 3,019.8 | 3,059.7 | 3,017.63 | 3,056.52 |
| 03/27/2025 | 3,056.58 | 3,086.87 | 3,054.26 | 3,085.24 |
| 03/30/2025 | 3,085.62 | 3,127.83 | 3,076.96 | 3,123.98 |
| 03/31/2025 | 3,123.98 | 3,148.96 | 3,100.93 | 3,114.2 |
| 04/01/2025 | 3,114.11 | 3,144.31 | 3,105.29 | 3,135.95 |
| 04/02/2025 | 3,137.7 | 3,167.96 | 3,054.27 | 3,114.76 |
| 04/03/2025 | 3,114.83 | 3,136.77 | 3,015.94 | 3,038.53 |
| 04/06/2025 | 3,026.33 | 3,055.6 | 2,956.72 | 2,982.04 |
| 04/07/2025 | 2,982.38 | 3,022.83 | 2,975 | 2,982.89 |
| 04/08/2025 | 2,983.17 | 3,099.59 | 2,970.1 | 3,083.05 |
| 04/09/2025 | 3,082.97 | 3,176.37 | 3,071.47 | 3,175.58 |
| 04/10/2025 | 3,175.81 | 3,245.15 | 3,175.61 | 3,237.53 |
| 04/13/2025 | 3,237.54 | 3,245.85 | 3,193.64 | 3,207.37 |
| 04/14/2025 | 3,207.44 | 3,233.55 | 3,207.37 | 3,230 |
| 04/15/2025 | 3,230.45 | 3,343.34 | 3,228.96 | 3,343.34 |
| 04/16/2025 | 3,342.01 | 3,357.93 | 3,284.05 | 3,327.9 |
| 04/17/2025 | 3,327.47 | 3,327.47 | 3,327.47 | 3,327.47 |
| 04/20/2025 | 3,328.71 | 3,430.65 | 3,328.71 | 3,426.02 |
| 04/21/2025 | 3,425.83 | 3,500.09 | 3,366.81 | 3,382.08 |
| 04/22/2025 | 3,354.85 | 3,386.72 | 3,260.1 | 3,308.33 |
| 04/23/2025 | 3,308.23 | 3,367.67 | 3,289.39 | 3,349.97 |
| 04/24/2025 | 3,349.2 | 3,370.7 | 3,265.27 | 3,319.32 |
| 04/27/2025 | 3,319.43 | 3,353 | 3,268.1 | 3,343.92 |
| 04/28/2025 | 3,344.31 | 3,347.54 | 3,299.73 | 3,317.31 |
| 04/29/2025 | 3,315.16 | 3,328.16 | 3,267.1 | 3,288.74 |
| 04/30/2025 | 3,288.99 | 3,290.17 | 3,201.92 | 3,239 |
| 05/01/2025 | 3,239.07 | 3,269.31 | 3,222.93 | 3,240.32 |
| 05/04/2025 | 3,240.48 | 3,337.74 | 3,238.61 | 3,333.65 |
| 05/05/2025 | 3,333.48 | 3,434.87 | 3,323.73 | 3,434.61 |
| 05/06/2025 | 3,433.69 | 3,434.75 | 3,360.16 | 3,365.77 |
| 05/07/2025 | 3,365.85 | 3,414.87 | 3,288.87 | 3,305.71 |
| 05/08/2025 | 3,305.63 | 3,347.49 | 3,274.84 | 3,324.51 |
| 05/11/2025 | 3,325.54 | 3,325.54 | 3,207.91 | 3,236.5 |
| 05/12/2025 | 3,236.56 | 3,265.53 | 3,215.98 | 3,250.09 |
| 05/13/2025 | 3,250.3 | 3,257.15 | 3,168.19 | 3,177.29 |
| 05/14/2025 | 3,177.37 | 3,240.43 | 3,120.94 | 3,240.14 |
| 05/15/2025 | 3,240.01 | 3,252.19 | 3,154.27 | 3,202.52 |
| 05/18/2025 | 3,202.56 | 3,249.92 | 3,202.56 | 3,229.66 |
| 05/19/2025 | 3,229.64 | 3,295.75 | 3,204.63 | 3,289.99 |
| 05/20/2025 | 3,290.36 | 3,324.86 | 3,285.77 | 3,314.85 |
| 05/21/2025 | 3,314.39 | 3,345.45 | 3,279.4 | 3,295.07 |
| 05/22/2025 | 3,294.9 | 3,366 | 3,287.23 | 3,357.95 |
| 05/25/2025 | 3,356.55 | 3,356.68 | 3,323.71 | 3,341.63 |
| 05/26/2025 | 3,342.34 | 3,350.14 | 3,285.55 | 3,300.87 |
| 05/27/2025 | 3,300.81 | 3,325.48 | 3,276.96 | 3,287.45 |
| 05/28/2025 | 3,287.36 | 3,330.91 | 3,245.65 | 3,318 |
| 05/29/2025 | 3,318.11 | 3,322.68 | 3,271.94 | 3,289.15 |
| 06/01/2025 | 3,296.25 | 3,382.85 | 3,296.25 | 3,382.45 |
| 06/02/2025 | 3,382.46 | 3,392.21 | 3,333.27 | 3,354 |
| 06/03/2025 | 3,353.94 | 3,384.7 | 3,343.87 | 3,372.69 |
| 06/04/2025 | 3,372.62 | 3,403.47 | 3,339.68 | 3,354.21 |
| 06/05/2025 | 3,353.98 | 3,375.66 | 3,307.19 | 3,310.36 |
| 06/08/2025 | 3,314.84 | 3,338.24 | 3,293.63 | 3,326.29 |
| 06/09/2025 | 3,326.14 | 3,349.14 | 3,301.99 | 3,323.53 |
| 06/10/2025 | 3,323.02 | 3,360.72 | 3,315.64 | 3,353.86 |
| 06/11/2025 | 3,353.81 | 3,398.94 | 3,338.78 | 3,386.73 |
| 06/12/2025 | 3,386.72 | 3,446.75 | 3,379.86 | 3,430.36 |
| 06/15/2025 | 3,435.51 | 3,451.25 | 3,382.94 | 3,385.28 |
| 06/16/2025 | 3,384.72 | 3,403.37 | 3,366.33 | 3,388.35 |
| 06/17/2025 | 3,388.1 | 3,400.04 | 3,362.68 | 3,369.14 |
| 06/18/2025 | 3,369.14 | 3,388.06 | 3,347.63 | 3,369.54 |
| 06/19/2025 | 3,369.78 | 3,374.53 | 3,340.45 | 3,368.65 |
| 06/22/2025 | 3,384.5 | 3,396.65 | 3,347.22 | 3,368.59 |
| 06/23/2025 | 3,368.47 | 3,369.59 | 3,295.59 | 3,322.97 |
| 06/24/2025 | 3,322.83 | 3,337.14 | 3,312.05 | 3,332.39 |
| 06/25/2025 | 3,332.5 | 3,350.34 | 3,310.01 | 3,328.03 |
| 06/26/2025 | 3,327.92 | 3,328.61 | 3,255.88 | 3,274.09 |
| 06/29/2025 | 3,274.22 | 3,309.46 | 3,248.16 | 3,302.93 |
| 06/30/2025 | 3,302.83 | 3,358.03 | 3,302.42 | 3,338.38 |
| 07/01/2025 | 3,338.33 | 3,360.16 | 3,327.74 | 3,357.84 |
| 07/02/2025 | 3,357.85 | 3,365.76 | 3,311.71 | 3,326.24 |
| 07/03/2025 | 3,326.29 | 3,345.12 | 3,323.71 | 3,335.08 |
| 07/06/2025 | 3,336.2 | 3,342.47 | 3,296.5 | 3,336.99 |
| 07/07/2025 | 3,338.11 | 3,345.89 | 3,287.26 | 3,301.78 |
| 07/08/2025 | 3,301.6 | 3,316.89 | 3,282.79 | 3,313.62 |
| 07/09/2025 | 3,313.74 | 3,330.35 | 3,310.21 | 3,323.98 |
| 07/10/2025 | 3,324.07 | 3,368.74 | 3,322.04 | 3,356.03 |
| 07/13/2025 | 3,359.79 | 3,374.99 | 3,341.05 | 3,343.48 |
| 07/14/2025 | 3,343.51 | 3,366.35 | 3,320.34 | 3,324.05 |
| 07/15/2025 | 3,324.04 | 3,377.44 | 3,319.74 | 3,347.28 |
| 07/16/2025 | 3,347.54 | 3,352.21 | 3,309.87 | 3,339.21 |
| 07/17/2025 | 3,339.29 | 3,361.3 | 3,331.99 | 3,349.76 |
| 07/20/2025 | 3,349.89 | 3,401.53 | 3,344.23 | 3,397.43 |
| 07/21/2025 | 3,397.35 | 3,433.52 | 3,383.38 | 3,430.91 |
| 07/22/2025 | 3,429.83 | 3,438.95 | 3,381.65 | 3,387.55 |
| 07/23/2025 | 3,387.83 | 3,393.4 | 3,351.48 | 3,368.45 |
| 07/24/2025 | 3,368.35 | 3,373.57 | 3,325.12 | 3,337.48 |
| 07/27/2025 | 3,337.14 | 3,345.39 | 3,301.85 | 3,314.99 |
| 07/28/2025 | 3,314.72 | 3,334.18 | 3,308.15 | 3,326.64 |
| 07/29/2025 | 3,326.91 | 3,334.14 | 3,268.16 | 3,275.24 |
| 07/30/2025 | 3,275.35 | 3,314.82 | 3,274.42 | 3,290.63 |
| 07/31/2025 | 3,290.7 | 3,363.59 | 3,281.6 | 3,363.25 |
| 08/03/2025 | 3,363.73 | 3,385.45 | 3,345.12 | 3,373.83 |
| 08/04/2025 | 3,373.89 | 3,390.48 | 3,349.89 | 3,380.64 |
| 08/05/2025 | 3,380.62 | 3,385.39 | 3,358.27 | 3,369.07 |
| 08/06/2025 | 3,369.02 | 3,401.76 | 3,365.25 | 3,396.09 |
| 08/07/2025 | 3,396.1 | 3,411.97 | 3,377.44 | 3,397.64 |
| 08/10/2025 | 3,398.08 | 3,404.73 | 3,341.43 | 3,342.76 |
| 08/11/2025 | 3,342.47 | 3,359.18 | 3,331.19 | 3,348.38 |
| 08/12/2025 | 3,348.38 | 3,370.73 | 3,342.84 | 3,356.04 |
| 08/13/2025 | 3,356.05 | 3,374.8 | 3,329.88 | 3,335.32 |
| 08/14/2025 | 3,335.17 | 3,348.82 | 3,332.23 | 3,336.11 |
| 08/17/2025 | 3,335.4 | 3,358.42 | 3,323.82 | 3,332.91 |
| 08/18/2025 | 3,332.9 | 3,345.32 | 3,315.06 | 3,325.84 |
| 08/19/2025 | 3,325.83 | 3,350.23 | 3,311.58 | 3,348.54 |
| 08/20/2025 | 3,348.4 | 3,352.17 | 3,325.32 | 3,338.99 |
| 08/21/2025 | 3,338.97 | 3,378.86 | 3,321.51 | 3,372.03 |
| 08/24/2025 | 3,370.37 | 3,376.31 | 3,359.87 | 3,365.89 |
| 08/25/2025 | 3,365.88 | 3,393.7 | 3,351.38 | 3,393.53 |
| 08/26/2025 | 3,393.78 | 3,398.89 | 3,373.89 | 3,397.42 |
| 08/27/2025 | 3,396.97 | 3,423.19 | 3,384.66 | 3,416.23 |
| 08/28/2025 | 3,416.32 | 3,453.94 | 3,404.43 | 3,447.75 |
| 08/31/2025 | 3,447.93 | 3,489.92 | 3,437.15 | 3,477.33 |
| 09/01/2025 | 3,477.33 | 3,540.09 | 3,470.21 | 3,534.17 |
| 09/02/2025 | 3,534.41 | 3,578.44 | 3,526.44 | 3,559.67 |
| 09/03/2025 | 3,560.13 | 3,564.32 | 3,511.24 | 3,545.49 |
| 09/04/2025 | 3,545.47 | 3,600.09 | 3,540.1 | 3,587.31 |
| 09/07/2025 | 3,586.89 | 3,646.42 | 3,579.1 | 3,636.53 |
| 09/08/2025 | 3,636.61 | 3,674.83 | 3,626.37 | 3,626.52 |
| 09/09/2025 | 3,627.47 | 3,657.63 | 3,620.59 | 3,640.95 |
| 09/10/2025 | 3,641.17 | 3,649.12 | 3,613.23 | 3,633.66 |
| 09/11/2025 | 3,633.54 | 3,656.68 | 3,630.64 | 3,643.73 |
| 09/14/2025 | 3,644.2 | 3,685.64 | 3,626.73 | 3,679.32 |
| 09/15/2025 | 3,680.18 | 3,703.09 | 3,674.83 | 3,689.95 |
| 09/16/2025 | 3,689.81 | 3,707.45 | 3,646.2 | 3,659.48 |
| 09/17/2025 | 3,659.23 | 3,673.08 | 3,628.05 | 3,644.49 |
| 09/18/2025 | 3,644.44 | 3,685.77 | 3,632.41 | 3,685.71 |
| 09/21/2025 | 3,686.63 | 3,748.84 | 3,683.71 | 3,746.99 |
| 09/22/2025 | 3,747.06 | 3,791.1 | 3,736.82 | 3,763.9 |
| 09/23/2025 | 3,763.67 | 3,779.29 | 3,717.6 | 3,736.52 |
| 09/24/2025 | 3,736.53 | 3,761.62 | 3,722.19 | 3,749.16 |
| 09/25/2025 | 3,749.7 | 3,783.75 | 3,734.57 | 3,760.24 |
| 09/28/2025 | 3,759.3 | 3,834.07 | 3,756.85 | 3,833.49 |
| 09/29/2025 | 3,833.3 | 3,871.64 | 3,793.24 | 3,858.85 |
| 09/30/2025 | 3,859.17 | 3,895.35 | 3,853.52 | 3,865.79 |
| 10/01/2025 | 3,865.59 | 3,896.84 | 3,819.48 | 3,856.26 |
| 10/02/2025 | 3,856.01 | 3,891.63 | 3,838.14 | 3,887.05 |
| 10/05/2025 | 3,886.83 | 3,970.18 | 3,884.28 | 3,960.24 |
| 10/06/2025 | 3,959.92 | 3,991.07 | 3,941 | 3,984.75 |
| 10/07/2025 | 3,984.53 | 4,059.24 | 3,984.01 | 4,040.93 |
| 10/08/2025 | 4,041.79 | 4,057.93 | 3,944.85 | 3,976.98 |
| 10/09/2025 | 3,976.13 | 4,022.74 | 3,947.11 | 4,018.24 |
| 10/12/2025 | 4,011.47 | 4,117.11 | 4,006.61 | 4,110.1 |
| 10/13/2025 | 4,110.56 | 4,179.72 | 4,090.68 | 4,141.98 |
| 10/14/2025 | 4,142.43 | 4,218.28 | 4,140.75 | 4,207.98 |
| 10/15/2025 | 4,208.72 | 4,330.71 | 4,199.79 | 4,328.32 |
| 10/16/2025 | 4,328.36 | 4,380.25 | 4,186.27 | 4,250.82 |
| 10/19/2025 | 4,249.34 | 4,381.38 | 4,219.09 | 4,355.68 |
| 10/20/2025 | 4,355.63 | 4,375.39 | 4,082.01 | 4,125.62 |
| 10/21/2025 | 4,125.75 | 4,161.37 | 4,004.09 | 4,098.53 |
| 10/22/2025 | 4,098.17 | 4,154.78 | 4,066.37 | 4,126.88 |
| 10/23/2025 | 4,126.91 | 4,144.44 | 4,044.49 | 4,112.22 |
| 10/26/2025 | 4,112.6 | 4,112.6 | 3,971.65 | 3,982.36 |
| 10/27/2025 | 3,982.45 | 4,019.72 | 3,886.67 | 3,951.92 |
| 10/28/2025 | 3,952.04 | 4,030.14 | 3,916.45 | 3,929.55 |
| 10/29/2025 | 3,930.62 | 4,027.19 | 3,915.51 | 4,024.79 |
| 10/30/2025 | 4,023.89 | 4,046.17 | 3,972.52 | 4,002.06 |
| 11/02/2025 | 4,002.83 | 4,030.54 | 3,962.64 | 4,010.3 |
| 11/03/2025 | 4,009.33 | 4,010.08 | 3,928.94 | 3,938.78 |
| 11/04/2025 | 3,938.68 | 3,990.45 | 3,929.88 | 3,984.32 |
| 11/05/2025 | 3,984.3 | 4,019.66 | 3,964.69 | 3,980.75 |
| 11/06/2025 | 3,980.42 | 4,027.47 | 3,974.7 | 4,004.14 |
| 11/09/2025 | 4,002.77 | 4,115.93 | 3,997.9 | 4,111.54 |
| 11/10/2025 | 4,111.72 | 4,148.97 | 4,097.22 | 4,129.84 |
| 11/11/2025 | 4,129.42 | 4,211.79 | 4,098.93 | 4,196.11 |
| 11/12/2025 | 4,195.71 | 4,245.18 | 4,145.59 | 4,163.81 |
| 11/13/2025 | 4,163.67 | 4,211.24 | 4,032.34 | 4,087.02 |
| 11/16/2025 | 4,086.19 | 4,106.71 | 4,006.95 | 4,040.32 |
| 11/17/2025 | 4,041.03 | 4,082.33 | 3,998.11 | 4,069.38 |
| 11/18/2025 | 4,070.04 | 4,132.87 | 4,055.7 | 4,076.41 |
| 11/19/2025 | 4,076.33 | 4,110.18 | 4,038.92 | 4,077.29 |
| 11/20/2025 | 4,076.97 | 4,101.18 | 4,022.95 | 4,069.03 |
| 11/23/2025 | 4,066.41 | 4,133.55 | 4,040.16 | 4,132.77 |
| 11/24/2025 | 4,132.51 | 4,159.37 | 4,109.69 | 4,132.31 |
| 11/25/2025 | 4,131.91 | 4,173.46 | 4,127.68 | 4,164.36 |
| 11/26/2025 | 4,164.09 | 4,168.97 | 4,142.71 | 4,159.66 |
| 11/27/2025 | 4,159.66 | 4,226.95 | 4,153.95 | 4,217.67 |
| 11/30/2025 | 4,218.46 | 4,264.66 | 4,206.94 | 4,237.46 |
| 12/01/2025 | 4,237.39 | 4,240.59 | 4,163.74 | 4,210.25 |
| 12/02/2025 | 4,210.13 | 4,241.57 | 4,194.7 | 4,206.49 |
| 12/03/2025 | 4,206.33 | 4,219.42 | 4,175.2 | 4,210.07 |
| 12/04/2025 | 4,210.1 | 4,259.29 | 4,194.93 | 4,202.16 |
| 12/07/2025 | 4,199.33 | 4,219.05 | 4,176.37 | 4,191.55 |
| 12/08/2025 | 4,191.71 | 4,220.41 | 4,170.19 | 4,212.18 |
| 12/09/2025 | 4,212.36 | 4,238.76 | 4,182.26 | 4,230.12 |
| 12/10/2025 | 4,231.07 | 4,285.9 | 4,204.36 | 4,276.27 |
| 12/11/2025 | 4,276.28 | 4,353.61 | 4,257.66 | 4,299.55 |
| 12/14/2025 | 4,300.08 | 4,350.27 | 4,285.46 | 4,304.59 |
| 12/15/2025 | 4,304.98 | 4,335.03 | 4,271.78 | 4,304.86 |
| 12/16/2025 | 4,305.29 | 4,348.87 | 4,300.75 | 4,341.46 |
| 12/17/2025 | 4,341.69 | 4,374.61 | 4,308.92 | 4,335.06 |
| 12/18/2025 | 4,334.25 | 4,356.53 | 4,309.39 | 4,339.65 |
| 12/21/2025 | 4,339.09 | 4,442.15 | 4,338.08 | 4,438.62 |
| 12/22/2025 | 4,438.76 | 4,499.99 | 4,430.7 | 4,497.76 |
| 12/23/2025 | 4,498.23 | 4,525.82 | 4,448.62 | 4,479.75 |
| 12/24/2025 | 4,479.38 | 4,479.38 | 4,479.31 | 4,479.31 |
| 12/25/2025 | 4,479.45 | 4,549.9 | 4,473.92 | 4,531.17 |
| 12/28/2025 | 4,531.78 | 4,549.45 | 4,303.11 | 4,334.96 |
| 12/29/2025 | 4,334.57 | 4,404.27 | 4,323.65 | 4,341.61 |
| 12/30/2025 | 4,341.16 | 4,373.23 | 4,274.41 | 4,313.3 |
| 12/31/2025 | 4,314.03 | 4,319.62 | 4,307.33 | 4,319.62 |