Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Spot Gümüş TL/Gr logo
XAGTRYGR
Spot Gümüş TL/Gr
12:52:23
97.2375 ₺
-0.9277 (%-0.95)
Previous Close: 98.1652·
Volatility: 4.0700
Day Low₺94.528
Day High₺98.3787
Bid97.133
Ask97.2375

Market Data

Spot Rate
B:97.133
A:97.2375
Week over week (WoW)
-3.96%
Month over month (MoM)
-12.35%
Year to date (YTD)
+0.14%
Year over year (YoY)
0.00%
Overview
Technicals
Comments
Archive

XAGTRYGR: Spot Gümüş TL/Gr Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 108.6457
CLOSE 108.6204

Low

LOW 91.284

High

HIGH 130.5376
DATEOPENHIGHLOWCLOSE
03/25/202698.48298.8195.209297.0991
03/26/202697.1063102.45896.424199.596
03/29/202699.622102.609796.8091100.1963
03/30/2026100.1963107.75397.8766107.4087
03/31/2026107.4148108.9247105.5635107.4156
04/01/2026107.4185109.518899.5783104.4335
04/02/2026104.5734104.7998104.4461104.7157
04/05/2026104.7131105.5299102.4274104.3166
04/06/2026104.343105.3293100.1851104.7138
04/07/2026104.7077111.2206104.6175106.0936
04/08/2026106.115109.8211104.3123107.9935
04/09/2026107.9979110.4014107.5341108.9249
04/12/2026109.0194109.119104.5344108.6554
04/13/2026108.6714114.6619108.4082114.4022
04/14/2026114.4201116.6015112.6293113.6312
04/15/2026113.6313116.4266112.4004112.8775
04/16/2026112.9618119.8207112.2218116.498
04/19/2026116.4812116.5141113.4606115.0595
04/20/2026115.0633115.7757108.844110.6532
04/21/2026110.6685113.6763110.6539112.261
04/22/2026112.2723113.276107.2607109.0046
04/23/2026109.0591111.0142107.0898109.5284
04/26/2026109.5448110.9082108.1155109.3429
04/27/2026109.3719110.3162104.3798105.8871
04/28/2026105.8888107.2082102.7188103.5009
04/29/2026103.5082107.4422103.4102107.1991
04/30/2026107.1953111.8185106.0473109.5182
05/03/2026109.5013110.5032104.9968105.7103
05/04/2026105.6819107.9167105.2937105.9516
05/05/2026105.942113.1973105.6818112.4951
05/06/2026112.4938119.5214112.0042114.0842
05/07/2026114.1035119.0133114.0726117.1736
05/10/2026117.1147125.8256115.4084125.6131
05/11/2026125.6124127.3224121.2782126.3668
05/12/2026126.3739130.5376125.1212127.8478
05/13/2026127.8429129.2813121.4658121.9648
05/14/2026121.9705122.8132110.9093111.1886
05/17/2026111.2052114.6361108.2633113.871
05/18/2026113.8683115.6884107.1494108.0311
05/19/2026108.0345112.3575107.2306111.26
05/20/2026111.2644113.082109.1968112.4435
05/21/2026112.444113.37110.3041111.0609
05/24/2026110.9986115.9634110.8976114.6549
05/25/2026114.651115.7796111.4613113.5733
05/26/2026113.5939114.4636108.3696110.196
05/27/2026110.1822112.2344105.9982111.5845
05/28/2026111.6169113.1827110.1036110.9373
05/31/2026111.0152112.6692108.4992110.5169
06/01/2026110.5133113.7682110.0477111.0082
06/02/2026111.0052111.3659107.377107.5534
06/03/2026107.5485111.0137107.1346109.3784
06/04/2026109.3716109.8302100.1431100.3733
06/07/2026100.4119102.222498.13101.1111
06/08/2026101.0921102.398295.492496.9213
06/09/202696.921397.586993.952994.0953
06/10/202694.0943100.295691.284100.0761
06/11/2026100.0821101.709398.0115101.2425
06/14/2026101.2306106.1758101.158104.1888
06/15/2026104.1882106.0271102.8485104.2505
06/16/2026104.2674106.632299.5215101.2333
06/17/2026101.1949104.367697.205798.1652
06/18/202698.151698.378794.52897.4172