Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
XAF GBP
XAFGBP
Central African CFA Franc / British Pound
0.00128 £
0.00000 (%0.00)
Overview
Technicals
Comments
Archive

XAFGBP: Central African CFA Franc / British Pound Historical Data

Historical price data, yearly archive and performance analysis for Central African CFA Franc / British Pound.

Historical Chart

Loading chart...

Average

OPEN 0.0013
CLOSE 0.0013

Low

LOW 0.0013

High

HIGH 0.0014
DATE OPEN HIGH LOW CLOSE
09/24/2025 0.0013 0.0013 0.0013 0.0013
09/25/2025 0.0013 0.0013 0.0013 0.0013
09/28/2025 0.0013 0.0013 0.0013 0.0013
09/29/2025 0.0013 0.0013 0.0013 0.0013
09/30/2025 0.0013 0.0013 0.0013 0.0013
10/01/2025 0.0013 0.0013 0.0013 0.0013
10/02/2025 0.0013 0.0013 0.0013 0.0013
10/05/2025 0.0013 0.0013 0.0013 0.0013
10/06/2025 0.0013 0.0013 0.0013 0.0013
10/07/2025 0.0013 0.0013 0.0013 0.0013
10/08/2025 0.0013 0.0013 0.0013 0.0013
10/09/2025 0.0013 0.0013 0.0013 0.0013
10/12/2025 0.0013 0.0013 0.0013 0.0013
10/13/2025 0.0013 0.0013 0.0013 0.0013
10/14/2025 0.0013 0.0013 0.0013 0.0013
10/15/2025 0.0013 0.0013 0.0013 0.0013
10/16/2025 0.0013 0.0013 0.0013 0.0013
10/19/2025 0.0013 0.0013 0.0013 0.0013
10/20/2025 0.0013 0.0013 0.0013 0.0013
10/21/2025 0.0013 0.0013 0.0013 0.0013
10/22/2025 0.0013 0.0013 0.0013 0.0013
10/23/2025 0.0013 0.0013 0.0013 0.0013
10/26/2025 0.0013 0.0013 0.0013 0.0013
10/27/2025 0.0013 0.0013 0.0013 0.0013
10/28/2025 0.0013 0.0014 0.0013 0.0013
10/29/2025 0.0013 0.0013 0.0013 0.0013
10/30/2025 0.0013 0.0014 0.0013 0.0013
11/02/2025 0.0013 0.0013 0.0013 0.0013
11/03/2025 0.0013 0.0014 0.0013 0.0014
11/04/2025 0.0014 0.0014 0.0013 0.0013
11/05/2025 0.0013 0.0013 0.0013 0.0013
11/06/2025 0.0013 0.0013 0.0013 0.0013
11/09/2025 0.0013 0.0013 0.0013 0.0013
11/10/2025 0.0013 0.0013 0.0013 0.0013
11/11/2025 0.0013 0.0014 0.0013 0.0014
11/12/2025 0.0014 0.0014 0.0013 0.0014
11/13/2025 0.0014 0.0014 0.0013 0.0014
11/16/2025 0.0014 0.0014 0.0013 0.0013
11/17/2025 0.0013 0.0014 0.0013 0.0013
11/18/2025 0.0013 0.0014 0.0013 0.0014
11/19/2025 0.0014 0.0014 0.0013 0.0014
11/20/2025 0.0014 0.0014 0.0013 0.0013
11/23/2025 0.0013 0.0014 0.0013 0.0013
11/24/2025 0.0013 0.0013 0.0013 0.0013
11/25/2025 0.0013 0.0013 0.0013 0.0013
11/26/2025 0.0013 0.0013 0.0013 0.0013
11/27/2025 0.0013 0.0013 0.0013 0.0013
11/30/2025 0.0013 0.0013 0.0013 0.0013
12/01/2025 0.0013 0.0013 0.0013 0.0013
12/02/2025 0.0013 0.0013 0.0013 0.0013
12/03/2025 0.0013 0.0013 0.0013 0.0013
12/04/2025 0.0013 0.0013 0.0013 0.0013
12/07/2025 0.0013 0.0013 0.0013 0.0013
12/08/2025 0.0013 0.0013 0.0013 0.0013
12/09/2025 0.0013 0.0013 0.0013 0.0013
12/10/2025 0.0013 0.0013 0.0013 0.0013
12/11/2025 0.0013 0.0013 0.0013 0.0013
12/14/2025 0.0013 0.0013 0.0013 0.0013
12/15/2025 0.0013 0.0013 0.0013 0.0013
12/16/2025 0.0013 0.0013 0.0013 0.0013
12/17/2025 0.0013 0.0013 0.0013 0.0013
12/18/2025 0.0013 0.0013 0.0013 0.0013
12/21/2025 0.0013 0.0013 0.0013 0.0013
12/22/2025 0.0013 0.0013 0.0013 0.0013
12/23/2025 0.0013 0.0013 0.0013 0.0013
12/24/2025 0.0013 0.0013 0.0013 0.0013
12/25/2025 0.0013 0.0013 0.0013 0.0013
12/28/2025 0.0013 0.0013 0.0013 0.0013
12/29/2025 0.0013 0.0013 0.0013 0.0013
12/30/2025 0.0013 0.0013 0.0013 0.0013
12/31/2025 0.0013 0.0013 0.0013 0.0013