Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XAFEUR logo
XAFEUR
XAFEUR
15:35:06
0.00152 €
0.00000 (%0.00)
Previous Close: 0.00152
Day Low₺0.00152
Day High₺0.00152
Bid0.00152
Ask0.00153

Market Data

Spot Rate
B:0.00152
A:0.00153
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
0.00%
Overview
Technicals
Comments
Archive

XAFEUR: Central African CFA Franc / Euro Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0015
CLOSE 0.0015

Low

LOW 0.0015

High

HIGH 0.0015
DATEOPENHIGHLOWCLOSE
09/24/20250.00150.00150.00150.0015
09/25/20250.00150.00150.00150.0015
09/28/20250.00150.00150.00150.0015
09/29/20250.00150.00150.00150.0015
09/30/20250.00150.00150.00150.0015
10/01/20250.00150.00150.00150.0015
10/02/20250.00150.00150.00150.0015
10/05/20250.00150.00150.00150.0015
10/06/20250.00150.00150.00150.0015
10/07/20250.00150.00150.00150.0015
10/08/20250.00150.00150.00150.0015
10/09/20250.00150.00150.00150.0015
10/12/20250.00150.00150.00150.0015
10/13/20250.00150.00150.00150.0015
10/14/20250.00150.00150.00150.0015
10/15/20250.00150.00150.00150.0015
10/16/20250.00150.00150.00150.0015
10/19/20250.00150.00150.00150.0015
10/20/20250.00150.00150.00150.0015
10/21/20250.00150.00150.00150.0015
10/22/20250.00150.00150.00150.0015
10/23/20250.00150.00150.00150.0015
10/26/20250.00150.00150.00150.0015
10/27/20250.00150.00150.00150.0015
10/28/20250.00150.00150.00150.0015
10/29/20250.00150.00150.00150.0015
10/30/20250.00150.00150.00150.0015
11/02/20250.00150.00150.00150.0015
11/03/20250.00150.00150.00150.0015
11/04/20250.00150.00150.00150.0015
11/05/20250.00150.00150.00150.0015
11/06/20250.00150.00150.00150.0015
11/09/20250.00150.00150.00150.0015
11/10/20250.00150.00150.00150.0015
11/11/20250.00150.00150.00150.0015
11/12/20250.00150.00150.00150.0015
11/13/20250.00150.00150.00150.0015
11/16/20250.00150.00150.00150.0015
11/17/20250.00150.00150.00150.0015
11/18/20250.00150.00150.00150.0015
11/19/20250.00150.00150.00150.0015
11/20/20250.00150.00150.00150.0015
11/23/20250.00150.00150.00150.0015
11/24/20250.00150.00150.00150.0015
11/25/20250.00150.00150.00150.0015
11/26/20250.00150.00150.00150.0015
11/27/20250.00150.00150.00150.0015
11/30/20250.00150.00150.00150.0015
12/01/20250.00150.00150.00150.0015
12/02/20250.00150.00150.00150.0015
12/03/20250.00150.00150.00150.0015
12/04/20250.00150.00150.00150.0015
12/07/20250.00150.00150.00150.0015
12/08/20250.00150.00150.00150.0015
12/09/20250.00150.00150.00150.0015
12/10/20250.00150.00150.00150.0015
12/11/20250.00150.00150.00150.0015
12/14/20250.00150.00150.00150.0015
12/15/20250.00150.00150.00150.0015
12/16/20250.00150.00150.00150.0015
12/17/20250.00150.00150.00150.0015
12/18/20250.00150.00150.00150.0015
12/21/20250.00150.00150.00150.0015
12/22/20250.00150.00150.00150.0015
12/23/20250.00150.00150.00150.0015
12/24/20250.00150.00150.00150.0015
12/25/20250.00150.00150.00150.0015
12/28/20250.00150.00150.00150.0015
12/29/20250.00150.00150.00150.0015
12/30/20250.00150.00150.00150.0015
12/31/20250.00150.00150.00150.0015