WIG20.WA
WIG20 Index (WIG20.WA)
4214.6100
zł
+92.0900 (%+2.23)
WIG20.WA: WIG20 Index Historical Data
Historical price data, yearly archive and performance analysis for WIG20 Index.
Historical Chart
Loading chart...
Average
OPEN 2,777.7042
CLOSE 2,779.9642
Low
LOW 2,199.58
High
HIGH 3,204.09
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 2,207.38 | 2,230.38 | 2,199.58 | 2,227.13 |
| 01/03/2025 | 2,229.21 | 2,250.3 | 2,222.18 | 2,237.57 |
| 01/07/2025 | 2,259.84 | 2,278.51 | 2,251.48 | 2,257.67 |
| 01/08/2025 | 2,250.6 | 2,257.84 | 2,216.58 | 2,229.48 |
| 01/09/2025 | 2,232.99 | 2,247.94 | 2,220 | 2,247.94 |
| 01/10/2025 | 2,247.64 | 2,266.35 | 2,240.98 | 2,257.16 |
| 01/13/2025 | 2,249.24 | 2,249.24 | 2,213.97 | 2,221.3 |
| 01/14/2025 | 2,232.2 | 2,249.32 | 2,223.15 | 2,238.04 |
| 01/15/2025 | 2,244.22 | 2,286.16 | 2,234.99 | 2,285.51 |
| 01/16/2025 | 2,298.24 | 2,298.39 | 2,272.31 | 2,278.58 |
| 01/17/2025 | 2,287.64 | 2,313.82 | 2,283.7 | 2,307.26 |
| 01/20/2025 | 2,313.77 | 2,333.57 | 2,301.94 | 2,324.8 |
| 01/21/2025 | 2,319.54 | 2,333.1 | 2,313.43 | 2,332.87 |
| 01/22/2025 | 2,335.97 | 2,372.99 | 2,335.97 | 2,362.75 |
| 01/23/2025 | 2,358.06 | 2,368.39 | 2,349.11 | 2,363.24 |
| 01/24/2025 | 2,368.91 | 2,386.41 | 2,366.64 | 2,378.78 |
| 01/27/2025 | 2,345.04 | 2,376.4 | 2,341.41 | 2,376.4 |
| 01/28/2025 | 2,378.07 | 2,400.75 | 2,374.02 | 2,399.02 |
| 01/29/2025 | 2,406.37 | 2,413.6 | 2,396.69 | 2,398.68 |
| 01/30/2025 | 2,410.49 | 2,441.79 | 2,409.18 | 2,441.23 |
| 01/31/2025 | 2,444.63 | 2,444.81 | 2,428.87 | 2,433.77 |
| 02/03/2025 | 2,368.3 | 2,396.47 | 2,368.3 | 2,390.37 |
| 02/04/2025 | 2,401.32 | 2,416.11 | 2,387.06 | 2,414.96 |
| 02/05/2025 | 2,414.78 | 2,426.76 | 2,380.36 | 2,394.72 |
| 02/06/2025 | 2,419.44 | 2,460.45 | 2,411.06 | 2,460.45 |
| 02/07/2025 | 2,467.53 | 2,497.37 | 2,462.51 | 2,488.16 |
| 02/10/2025 | 2,490.69 | 2,515.39 | 2,484.87 | 2,507.54 |
| 02/11/2025 | 2,505.9 | 2,539.54 | 2,499.12 | 2,535.24 |
| 02/12/2025 | 2,540.45 | 2,577.52 | 2,539.45 | 2,568.72 |
| 02/13/2025 | 2,588.58 | 2,612.05 | 2,579.2 | 2,594.92 |
| 02/14/2025 | 2,594.1 | 2,603.79 | 2,565.59 | 2,575.77 |
| 02/17/2025 | 2,574.55 | 2,610.75 | 2,564.13 | 2,596.79 |
| 02/18/2025 | 2,612.52 | 2,675.7 | 2,610.54 | 2,671.05 |
| 02/19/2025 | 2,681.55 | 2,694.82 | 2,619.2 | 2,634.88 |
| 02/20/2025 | 2,625.46 | 2,635.34 | 2,609.21 | 2,613.76 |
| 02/21/2025 | 2,613.83 | 2,637.62 | 2,612.7 | 2,618.17 |
| 02/24/2025 | 2,619.17 | 2,619.17 | 2,550.89 | 2,555.74 |
| 02/25/2025 | 2,545.89 | 2,589.82 | 2,545.89 | 2,572.05 |
| 02/26/2025 | 2,591.88 | 2,620.35 | 2,591.88 | 2,620.35 |
| 02/27/2025 | 2,620.31 | 2,632.75 | 2,585.19 | 2,590.06 |
| 02/28/2025 | 2,560.46 | 2,590.08 | 2,556.49 | 2,579.52 |
| 03/03/2025 | 2,572.09 | 2,608.14 | 2,546.72 | 2,601.65 |
| 03/04/2025 | 2,561.98 | 2,567.84 | 2,499.54 | 2,499.54 |
| 03/05/2025 | 2,552.17 | 2,593.13 | 2,552.17 | 2,591.79 |
| 03/06/2025 | 2,602.03 | 2,639.94 | 2,593.58 | 2,638.92 |
| 03/07/2025 | 2,622.4 | 2,650.01 | 2,611.4 | 2,642.59 |
| 03/10/2025 | 2,639.39 | 2,639.39 | 2,571.15 | 2,589.87 |
| 03/11/2025 | 2,599.9 | 2,626.1 | 2,570.78 | 2,584.04 |
| 03/12/2025 | 2,606.16 | 2,630.38 | 2,606.15 | 2,626.79 |
| 03/13/2025 | 2,631.14 | 2,691.37 | 2,631.14 | 2,683.05 |
| 03/14/2025 | 2,689.25 | 2,764.34 | 2,675.64 | 2,754.38 |
| 03/17/2025 | 2,761.47 | 2,783.2 | 2,752.48 | 2,777.61 |
| 03/18/2025 | 2,792.96 | 2,827.92 | 2,783.31 | 2,799.02 |
| 03/19/2025 | 2,782.47 | 2,798.6 | 2,767.15 | 2,779.33 |
| 03/20/2025 | 2,782 | 2,782.62 | 2,728.11 | 2,753.23 |
| 03/21/2025 | 2,738.76 | 2,754.69 | 2,706.24 | 2,725.07 |
| 03/24/2025 | 2,758.25 | 2,769.24 | 2,740.97 | 2,767.76 |
| 03/25/2025 | 2,774.97 | 2,806.71 | 2,758.92 | 2,800.29 |
| 03/26/2025 | 2,797.22 | 2,804.1 | 2,754.91 | 2,769.17 |
| 03/27/2025 | 2,756.51 | 2,791.7 | 2,735.88 | 2,780.04 |
| 03/28/2025 | 2,762.11 | 2,776.12 | 2,741.31 | 2,747.7 |
| 03/31/2025 | 2,707.63 | 2,721.81 | 2,668.15 | 2,689.05 |
| 04/01/2025 | 2,704.15 | 2,750.32 | 2,704.13 | 2,735.15 |
| 04/02/2025 | 2,732.51 | 2,749.43 | 2,713.69 | 2,747.99 |
| 04/03/2025 | 2,699.72 | 2,711.35 | 2,634.29 | 2,635.76 |
| 04/04/2025 | 2,622.44 | 2,622.81 | 2,459.03 | 2,467.99 |
| 04/07/2025 | 2,357.87 | 2,478.02 | 2,295.26 | 2,431.32 |
| 04/08/2025 | 2,471.79 | 2,518.89 | 2,435.07 | 2,507.84 |
| 04/09/2025 | 2,432.85 | 2,497.93 | 2,409.92 | 2,433.75 |
| 04/10/2025 | 2,541.89 | 2,603.96 | 2,521.46 | 2,553.57 |
| 04/11/2025 | 2,559.99 | 2,587.68 | 2,518.27 | 2,529.25 |
| 04/14/2025 | 2,578.66 | 2,609.56 | 2,573.12 | 2,608.21 |
| 04/15/2025 | 2,611.8 | 2,659.36 | 2,591.33 | 2,618.49 |
| 04/16/2025 | 2,596.22 | 2,640.92 | 2,589.05 | 2,615.84 |
| 04/17/2025 | 2,629.92 | 2,669.82 | 2,626.36 | 2,643.52 |
| 04/22/2025 | 2,652.51 | 2,700.41 | 2,652.51 | 2,700.41 |
| 04/23/2025 | 2,733.02 | 2,784.12 | 2,727.86 | 2,783.01 |
| 04/24/2025 | 2,768.94 | 2,798.75 | 2,743.51 | 2,797.29 |
| 04/25/2025 | 2,800.23 | 2,816.3 | 2,784.81 | 2,793.7 |
| 04/28/2025 | 2,803.63 | 2,825.56 | 2,792.99 | 2,805.35 |
| 04/29/2025 | 2,815.35 | 2,838.45 | 2,797.99 | 2,810.88 |
| 04/30/2025 | 2,816.05 | 2,818.97 | 2,727.1 | 2,737.86 |
| 05/02/2025 | 2,775.62 | 2,811.07 | 2,766.57 | 2,811.07 |
| 05/05/2025 | 2,800.14 | 2,800.14 | 2,762.85 | 2,784.03 |
| 05/06/2025 | 2,757.35 | 2,757.35 | 2,679.69 | 2,718.17 |
| 05/07/2025 | 2,722.86 | 2,754.71 | 2,717.01 | 2,748.53 |
| 05/08/2025 | 2,757.5 | 2,788.37 | 2,741.55 | 2,767.86 |
| 05/09/2025 | 2,778.89 | 2,846.41 | 2,776.68 | 2,842.14 |
| 05/12/2025 | 2,856.45 | 2,897.73 | 2,815.19 | 2,831.63 |
| 05/13/2025 | 2,839.23 | 2,849.22 | 2,812.66 | 2,849.22 |
| 05/14/2025 | 2,858.1 | 2,863.64 | 2,813.56 | 2,831.42 |
| 05/15/2025 | 2,819.53 | 2,827.96 | 2,789.83 | 2,815.14 |
| 05/16/2025 | 2,840.28 | 2,851.34 | 2,790.86 | 2,810.35 |
| 05/19/2025 | 2,769.77 | 2,789.47 | 2,727.47 | 2,786.7 |
| 05/20/2025 | 2,797.76 | 2,814.76 | 2,786.4 | 2,796.13 |
| 05/21/2025 | 2,790.83 | 2,791.4 | 2,746.64 | 2,760.83 |
| 05/22/2025 | 2,749.76 | 2,758.06 | 2,724.71 | 2,738.74 |
| 05/23/2025 | 2,749.64 | 2,762.41 | 2,653.44 | 2,716.88 |
| 05/26/2025 | 2,751.96 | 2,797.79 | 2,748.12 | 2,792 |
| 05/27/2025 | 2,789.87 | 2,817.67 | 2,778.02 | 2,813.71 |
| 05/28/2025 | 2,818.76 | 2,839.78 | 2,810.49 | 2,836.66 |
| 05/29/2025 | 2,854.53 | 2,857.26 | 2,779.88 | 2,785.96 |
| 05/30/2025 | 2,766.55 | 2,774.41 | 2,738.26 | 2,771.86 |
| 06/02/2025 | 2,718.57 | 2,759.23 | 2,677.77 | 2,755.26 |
| 06/03/2025 | 2,764.14 | 2,766.37 | 2,692.67 | 2,731.3 |
| 06/04/2025 | 2,744.7 | 2,773.09 | 2,736.39 | 2,769.33 |
| 06/05/2025 | 2,768.24 | 2,780.95 | 2,724.12 | 2,734.31 |
| 06/06/2025 | 2,719.01 | 2,719.01 | 2,657.75 | 2,699.85 |
| 06/09/2025 | 2,708.66 | 2,736.93 | 2,693.61 | 2,732.67 |
| 06/10/2025 | 2,736.5 | 2,809.94 | 2,734.36 | 2,794.03 |
| 06/11/2025 | 2,782.03 | 2,787.52 | 2,749.29 | 2,779.83 |
| 06/12/2025 | 2,760.92 | 2,797.27 | 2,725.39 | 2,755.65 |
| 06/13/2025 | 2,712.63 | 2,732.49 | 2,693.34 | 2,707.86 |
| 06/16/2025 | 2,725.66 | 2,740.72 | 2,706.66 | 2,715.12 |
| 06/17/2025 | 2,703.94 | 2,736.12 | 2,678.67 | 2,729.31 |
| 06/18/2025 | 2,727.24 | 2,736.89 | 2,702.97 | 2,723.15 |
| 06/20/2025 | 2,727.85 | 2,741.94 | 2,718.16 | 2,735.44 |
| 06/23/2025 | 2,722.95 | 2,722.95 | 2,682.6 | 2,691.54 |
| 06/24/2025 | 2,725.7 | 2,762.7 | 2,722.96 | 2,762.7 |
| 06/25/2025 | 2,765.11 | 2,765.11 | 2,740.33 | 2,749.16 |
| 06/26/2025 | 2,767.06 | 2,819.58 | 2,764.8 | 2,813.09 |
| 06/27/2025 | 2,821.2 | 2,822.14 | 2,798.68 | 2,815.66 |
| 06/30/2025 | 2,832.22 | 2,859.84 | 2,823.8 | 2,845.37 |
| 07/01/2025 | 2,843.48 | 2,862.78 | 2,819.91 | 2,826.5 |
| 07/02/2025 | 2,830.92 | 2,845.6 | 2,818.37 | 2,839.82 |
| 07/03/2025 | 2,856.18 | 2,895.08 | 2,856.08 | 2,887.17 |
| 07/04/2025 | 2,876.59 | 2,886.17 | 2,844.21 | 2,864.98 |
| 07/07/2025 | 2,863.12 | 2,874.14 | 2,845.31 | 2,861.78 |
| 07/08/2025 | 2,875.78 | 2,890.62 | 2,872.77 | 2,889.54 |
| 07/09/2025 | 2,894.68 | 2,903.14 | 2,872.16 | 2,897.67 |
| 07/10/2025 | 2,905.62 | 2,910.03 | 2,846.77 | 2,850.58 |
| 07/11/2025 | 2,851.97 | 2,863.74 | 2,837.95 | 2,860.93 |
| 07/14/2025 | 2,855.22 | 2,879.77 | 2,844.9 | 2,879.77 |
| 07/15/2025 | 2,894.35 | 2,910.41 | 2,858.57 | 2,870.53 |
| 07/16/2025 | 2,872.38 | 2,879.21 | 2,852.53 | 2,868.56 |
| 07/17/2025 | 2,880.13 | 2,908.34 | 2,857.72 | 2,905.75 |
| 07/18/2025 | 2,933.92 | 2,978.18 | 2,932.68 | 2,964.25 |
| 07/21/2025 | 2,973.14 | 2,974.69 | 2,933.42 | 2,949.94 |
| 07/22/2025 | 2,937.01 | 2,940.98 | 2,914.11 | 2,929.23 |
| 07/23/2025 | 2,951.09 | 2,970.64 | 2,932.8 | 2,946.62 |
| 07/24/2025 | 2,962.1 | 2,968.34 | 2,941.64 | 2,968.34 |
| 07/25/2025 | 2,954.79 | 2,962.94 | 2,936 | 2,962.94 |
| 07/28/2025 | 2,983.63 | 2,987.08 | 2,901.84 | 2,906.6 |
| 07/29/2025 | 2,905.65 | 2,957.81 | 2,903.89 | 2,950.95 |
| 07/30/2025 | 2,945.43 | 2,982.18 | 2,937.2 | 2,982.18 |
| 07/31/2025 | 2,984.54 | 2,990.05 | 2,942.23 | 2,950.42 |
| 08/01/2025 | 2,935.51 | 2,935.51 | 2,868.49 | 2,884.84 |
| 08/04/2025 | 2,854.69 | 2,880.23 | 2,840.1 | 2,880.23 |
| 08/05/2025 | 2,895.72 | 2,901.83 | 2,854.66 | 2,865.63 |
| 08/06/2025 | 2,878.12 | 2,933.04 | 2,872.83 | 2,932.58 |
| 08/07/2025 | 2,934.63 | 3,007.02 | 2,923.73 | 2,985.33 |
| 08/08/2025 | 2,984.72 | 3,027.75 | 2,960.04 | 3,022.19 |
| 08/11/2025 | 3,023.41 | 3,032.16 | 2,984.97 | 2,994.43 |
| 08/12/2025 | 3,010.16 | 3,024.23 | 2,990.85 | 3,014.18 |
| 08/13/2025 | 3,015.01 | 3,028.13 | 2,971.09 | 2,997.03 |
| 08/14/2025 | 2,974.43 | 2,974.43 | 2,926.17 | 2,949.71 |
| 08/18/2025 | 2,953.14 | 2,965.88 | 2,923.24 | 2,962.09 |
| 08/19/2025 | 2,967.48 | 3,005.67 | 2,948.48 | 2,993.07 |
| 08/20/2025 | 2,976.26 | 2,998.96 | 2,951.8 | 2,982.29 |
| 08/21/2025 | 2,990.57 | 3,022.46 | 2,970.96 | 3,020.22 |
| 08/22/2025 | 2,988.94 | 2,993.06 | 2,870.12 | 2,880.55 |
| 08/25/2025 | 2,896.6 | 2,919.49 | 2,886.85 | 2,905.64 |
| 08/26/2025 | 2,896.26 | 2,920.94 | 2,865.05 | 2,907.53 |
| 08/27/2025 | 2,915.79 | 2,924.24 | 2,850.34 | 2,856.56 |
| 08/28/2025 | 2,867.65 | 2,879.78 | 2,828.32 | 2,828.32 |
| 08/29/2025 | 2,834.16 | 2,836.04 | 2,789.65 | 2,793.76 |
| 09/01/2025 | 2,804.98 | 2,829.71 | 2,744.94 | 2,770.36 |
| 09/02/2025 | 2,776.45 | 2,781.27 | 2,725.91 | 2,774.05 |
| 09/03/2025 | 2,787.78 | 2,809.49 | 2,769.94 | 2,786.15 |
| 09/04/2025 | 2,785.56 | 2,834.41 | 2,760.33 | 2,828.22 |
| 09/05/2025 | 2,844.1 | 2,857.64 | 2,804.63 | 2,805.02 |
| 09/08/2025 | 2,821.04 | 2,862.87 | 2,821.04 | 2,862.51 |
| 09/09/2025 | 2,865.23 | 2,867.64 | 2,824.68 | 2,836.41 |
| 09/10/2025 | 2,818.16 | 2,825.73 | 2,762.25 | 2,811.48 |
| 09/11/2025 | 2,815.78 | 2,864.74 | 2,814.51 | 2,855.75 |
| 09/12/2025 | 2,864.12 | 2,869.64 | 2,833.86 | 2,836.58 |
| 09/15/2025 | 2,851.57 | 2,866.16 | 2,841.3 | 2,866.16 |
| 09/16/2025 | 2,876.55 | 2,876.55 | 2,815.78 | 2,819.54 |
| 09/17/2025 | 2,832.89 | 2,832.89 | 2,801.47 | 2,813.42 |
| 09/18/2025 | 2,819.81 | 2,830.79 | 2,806.55 | 2,809.46 |
| 09/19/2025 | 2,819.48 | 2,819.48 | 2,790.03 | 2,802.69 |
| 09/22/2025 | 2,801.37 | 2,805.11 | 2,775.01 | 2,802.03 |
| 09/23/2025 | 2,817.41 | 2,830.89 | 2,810.28 | 2,819.1 |
| 09/24/2025 | 2,802.52 | 2,829.39 | 2,773.28 | 2,828.82 |
| 09/25/2025 | 2,826.28 | 2,826.28 | 2,788.42 | 2,797.79 |
| 09/26/2025 | 2,792.34 | 2,832.26 | 2,783.39 | 2,832.26 |
| 09/29/2025 | 2,845.46 | 2,847.53 | 2,817.46 | 2,832.01 |
| 09/30/2025 | 2,822 | 2,828.33 | 2,803.19 | 2,827.17 |
| 10/01/2025 | 2,809.65 | 2,855.51 | 2,809.65 | 2,850.42 |
| 10/02/2025 | 2,858.31 | 2,896.04 | 2,857.65 | 2,861.62 |
| 10/03/2025 | 2,881.03 | 2,891.98 | 2,848.82 | 2,862.96 |
| 10/06/2025 | 2,860.54 | 2,877.34 | 2,836.01 | 2,838.1 |
| 10/07/2025 | 2,847.17 | 2,877.5 | 2,826.65 | 2,868.67 |
| 10/08/2025 | 2,861.53 | 2,889.48 | 2,850.21 | 2,877.99 |
| 10/09/2025 | 2,884.95 | 2,895.09 | 2,869.13 | 2,874.3 |
| 10/10/2025 | 2,859.8 | 2,885.36 | 2,846.45 | 2,873.04 |
| 10/13/2025 | 2,847.31 | 2,878.13 | 2,841.95 | 2,875.17 |
| 10/14/2025 | 2,850.38 | 2,850.38 | 2,809.34 | 2,844.05 |
| 10/15/2025 | 2,866.16 | 2,909.02 | 2,859.8 | 2,901.08 |
| 10/16/2025 | 2,910.85 | 2,911.58 | 2,876.67 | 2,887.16 |
| 10/17/2025 | 2,861.14 | 2,878.98 | 2,817.25 | 2,872.02 |
| 10/20/2025 | 2,891.65 | 2,920.76 | 2,891.65 | 2,916.61 |
| 10/21/2025 | 2,919.93 | 2,934.01 | 2,904.76 | 2,912.05 |
| 10/22/2025 | 2,921.48 | 2,967.35 | 2,913.5 | 2,958.78 |
| 10/23/2025 | 2,957.63 | 2,993.7 | 2,948.24 | 2,984.67 |
| 10/24/2025 | 2,994.18 | 2,999.29 | 2,974.5 | 2,981.19 |
| 10/27/2025 | 3,005.17 | 3,014.08 | 2,973.46 | 2,980.91 |
| 10/28/2025 | 2,988.89 | 3,046.47 | 2,984.02 | 3,041.52 |
| 10/29/2025 | 3,052.18 | 3,060.11 | 3,015.43 | 3,038.56 |
| 10/30/2025 | 3,037.34 | 3,046.5 | 3,016.36 | 3,029.29 |
| 10/31/2025 | 3,031.99 | 3,036.46 | 2,987.33 | 2,987.33 |
| 11/03/2025 | 3,001.78 | 3,022.5 | 2,995.35 | 3,005.61 |
| 11/04/2025 | 2,981.82 | 2,984.46 | 2,962.52 | 2,978.38 |
| 11/05/2025 | 2,968.95 | 2,989.55 | 2,957.11 | 2,977.25 |
| 11/06/2025 | 2,993.62 | 3,044.56 | 2,984.54 | 3,006.58 |
| 11/07/2025 | 3,017.03 | 3,018.84 | 2,958.3 | 2,970.61 |
| 11/10/2025 | 3,009.83 | 3,029.68 | 3,000.01 | 3,019.29 |
| 11/12/2025 | 3,032.7 | 3,056.61 | 3,015.36 | 3,023.24 |
| 11/13/2025 | 3,029.74 | 3,066.72 | 3,016.16 | 3,016.16 |
| 11/14/2025 | 2,987.38 | 2,996.89 | 2,957.32 | 2,990.37 |
| 11/17/2025 | 2,998.44 | 3,002.36 | 2,948.52 | 2,956.16 |
| 11/18/2025 | 2,922.79 | 2,930.32 | 2,885.01 | 2,903.1 |
| 11/19/2025 | 2,910.29 | 2,962.14 | 2,896.21 | 2,956.75 |
| 11/20/2025 | 2,987.73 | 2,991.05 | 2,948.01 | 2,958.02 |
| 11/21/2025 | 2,910.33 | 2,931.72 | 2,886.73 | 2,921.08 |
| 11/24/2025 | 2,942.14 | 2,944.29 | 2,892.29 | 2,924.11 |
| 11/25/2025 | 2,936.71 | 2,976.58 | 2,922.65 | 2,966.9 |
| 11/26/2025 | 2,977.65 | 3,003.61 | 2,959.58 | 3,003.61 |
| 11/27/2025 | 3,005.4 | 3,007.52 | 2,986.03 | 2,992.78 |
| 11/28/2025 | 2,984.97 | 3,008.87 | 2,970.35 | 3,001.96 |
| 12/01/2025 | 2,996.76 | 3,023.47 | 2,992.75 | 3,007.41 |
| 12/02/2025 | 2,993.77 | 2,993.77 | 2,954.86 | 2,967.35 |
| 12/03/2025 | 2,976.86 | 2,979.79 | 2,935.85 | 2,945.82 |
| 12/04/2025 | 2,957.08 | 2,968.19 | 2,944.86 | 2,959.44 |
| 12/05/2025 | 2,971.21 | 2,976.9 | 2,940.57 | 2,950.3 |
| 12/08/2025 | 2,962.74 | 2,967.78 | 2,948.21 | 2,954 |
| 12/09/2025 | 2,954.67 | 3,010.66 | 2,947.11 | 3,010.46 |
| 12/10/2025 | 3,000.82 | 3,023.08 | 2,994.32 | 3,021.37 |
| 12/11/2025 | 3,014.67 | 3,067.39 | 3,006.04 | 3,062 |
| 12/12/2025 | 3,071.68 | 3,099.35 | 3,068.42 | 3,079.15 |
| 12/15/2025 | 3,070.82 | 3,145.56 | 3,069.18 | 3,137.07 |
| 12/16/2025 | 3,116.38 | 3,126.28 | 3,098.66 | 3,103.28 |
| 12/17/2025 | 3,112.08 | 3,119.27 | 3,091.75 | 3,105.78 |
| 12/18/2025 | 3,104.32 | 3,115.36 | 3,076.9 | 3,115.36 |
| 12/19/2025 | 3,113.49 | 3,154.78 | 3,110.45 | 3,146.48 |
| 12/22/2025 | 3,152.67 | 3,180.38 | 3,147.67 | 3,173.51 |
| 12/23/2025 | 3,176.72 | 3,186.27 | 3,144.84 | 3,155.57 |
| 12/29/2025 | 3,161.77 | 3,166.5 | 3,145.78 | 3,164.93 |
| 12/30/2025 | 3,168.56 | 3,204.09 | 3,167.35 | 3,184.02 |