WIG.WA
WIG Index (WIG.WA)
158381.5300
zł
+3388.5800 (%+2.19)
WIG.WA: WIG Index Historical Data
Historical price data, yearly archive and performance analysis for WIG Index.
Historical Chart
Loading chart...
Average
OPEN 101,927.9809
CLOSE 101,984.0916
Low
LOW 80,000.45
High
HIGH 117,731.61
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 80,215.21 | 80,936.61 | 80,000.45 | 80,936.61 |
| 01/03/2025 | 81,209.08 | 81,840.18 | 80,905.03 | 81,444.58 |
| 01/07/2025 | 82,453.96 | 82,833.08 | 82,009.29 | 82,190.4 |
| 01/08/2025 | 82,111.53 | 82,242.88 | 80,929.66 | 81,250.71 |
| 01/09/2025 | 81,207.12 | 81,857.12 | 81,019.66 | 81,857.12 |
| 01/10/2025 | 81,930.85 | 82,435.94 | 81,674.34 | 82,210.47 |
| 01/13/2025 | 81,815.99 | 81,868.31 | 80,782.29 | 80,971.81 |
| 01/14/2025 | 81,133.6 | 81,789.12 | 81,079.14 | 81,464.24 |
| 01/15/2025 | 81,611.78 | 82,883.69 | 81,423.09 | 82,883.69 |
| 01/16/2025 | 83,255.62 | 83,255.62 | 82,492.57 | 82,705.76 |
| 01/17/2025 | 82,954.72 | 83,801.69 | 82,878.66 | 83,676.42 |
| 01/20/2025 | 83,971.46 | 84,424.79 | 83,676.7 | 84,254.98 |
| 01/21/2025 | 84,114.27 | 84,425.62 | 83,881.38 | 84,425.62 |
| 01/22/2025 | 84,574.61 | 85,568.54 | 84,524.5 | 85,298.3 |
| 01/23/2025 | 85,249.61 | 85,425.47 | 84,886.78 | 85,248.16 |
| 01/24/2025 | 85,419.23 | 86,017.1 | 85,419.23 | 85,840.78 |
| 01/27/2025 | 84,929.3 | 85,548.18 | 84,517.63 | 85,548.18 |
| 01/28/2025 | 85,644.18 | 86,200.01 | 85,617.89 | 86,194.5 |
| 01/29/2025 | 86,510.02 | 86,653.2 | 86,151.8 | 86,203.19 |
| 01/30/2025 | 86,533.09 | 87,612.13 | 86,533.09 | 87,612.13 |
| 01/31/2025 | 87,646.08 | 87,646.08 | 87,029.97 | 87,367.57 |
| 02/03/2025 | 85,669.86 | 86,093.38 | 85,440.94 | 85,963.68 |
| 02/04/2025 | 86,276.36 | 86,803.79 | 86,031.77 | 86,793.21 |
| 02/05/2025 | 86,746.32 | 87,101.11 | 85,719.38 | 86,131.83 |
| 02/06/2025 | 86,961.63 | 88,376.12 | 86,725.13 | 88,376.12 |
| 02/07/2025 | 88,553.97 | 89,408.38 | 88,439.4 | 89,150.14 |
| 02/10/2025 | 89,293.99 | 90,081.26 | 89,164.88 | 89,895.48 |
| 02/11/2025 | 90,039.68 | 91,102.95 | 89,813.84 | 90,993.39 |
| 02/12/2025 | 91,176.52 | 92,165.26 | 90,911.21 | 91,778.14 |
| 02/13/2025 | 92,473.05 | 93,007.43 | 92,017.83 | 92,342.43 |
| 02/14/2025 | 92,405.99 | 92,546.63 | 91,517.19 | 91,788.05 |
| 02/17/2025 | 91,677.17 | 92,772.8 | 91,471.76 | 92,461.23 |
| 02/18/2025 | 92,887.39 | 94,730.58 | 92,887.39 | 94,650.54 |
| 02/19/2025 | 94,877.82 | 95,229.79 | 93,046.25 | 93,461.23 |
| 02/20/2025 | 93,171.92 | 93,537.12 | 92,735.64 | 92,958.43 |
| 02/21/2025 | 93,050.32 | 93,722.69 | 92,987.22 | 93,117.48 |
| 02/24/2025 | 93,081.25 | 93,081.25 | 91,167.13 | 91,306.52 |
| 02/25/2025 | 91,243.1 | 92,279.48 | 91,015.44 | 91,730.25 |
| 02/26/2025 | 92,449.56 | 93,267.22 | 92,391.83 | 93,267.22 |
| 02/27/2025 | 93,051.66 | 93,599.78 | 92,247.35 | 92,380.21 |
| 02/28/2025 | 91,526.72 | 92,279.46 | 91,306.76 | 91,996.4 |
| 03/03/2025 | 91,894.23 | 92,750.79 | 90,976.03 | 92,526.5 |
| 03/04/2025 | 91,205.89 | 91,379.58 | 89,280.31 | 89,280.31 |
| 03/05/2025 | 90,919.74 | 92,135.99 | 90,919.74 | 92,060.85 |
| 03/06/2025 | 92,421.27 | 93,446.37 | 92,153.56 | 93,444.96 |
| 03/07/2025 | 92,867.38 | 93,731.7 | 92,686.89 | 93,611.8 |
| 03/10/2025 | 93,475.55 | 93,475.55 | 91,663.68 | 92,203.3 |
| 03/11/2025 | 92,566.15 | 93,149.66 | 91,722.74 | 91,991 |
| 03/12/2025 | 92,734.11 | 93,448.45 | 92,693.86 | 93,428.42 |
| 03/13/2025 | 93,768.22 | 95,129.21 | 93,476.19 | 94,955.29 |
| 03/14/2025 | 95,101.5 | 97,291.57 | 94,815 | 97,045.24 |
| 03/17/2025 | 97,300.36 | 98,038.54 | 97,086.1 | 98,011.87 |
| 03/18/2025 | 98,572.95 | 99,574.34 | 98,291.24 | 98,770.37 |
| 03/19/2025 | 98,380.2 | 98,852.53 | 98,011.63 | 98,439.39 |
| 03/20/2025 | 98,610.63 | 98,612.65 | 96,879.72 | 97,609.94 |
| 03/21/2025 | 97,265.2 | 97,629.22 | 96,192 | 96,891.23 |
| 03/24/2025 | 97,795.66 | 98,352.97 | 97,448.96 | 98,281.71 |
| 03/25/2025 | 98,296.14 | 99,652.1 | 98,204.24 | 99,487.67 |
| 03/26/2025 | 99,439.17 | 99,657.53 | 98,148.48 | 98,547.63 |
| 03/27/2025 | 98,133.92 | 99,045.01 | 97,532.65 | 98,745.21 |
| 03/28/2025 | 98,192.84 | 98,604.94 | 97,671.61 | 97,819.39 |
| 03/31/2025 | 96,887.7 | 96,978.89 | 95,307.31 | 95,953.33 |
| 04/01/2025 | 96,533.67 | 97,807.16 | 96,533.67 | 97,511.08 |
| 04/02/2025 | 97,548.74 | 98,005.64 | 96,937.58 | 97,963.95 |
| 04/03/2025 | 96,280.43 | 96,831.4 | 94,464.62 | 94,482.05 |
| 04/04/2025 | 93,826.94 | 93,944.43 | 88,833.46 | 89,040 |
| 04/07/2025 | 85,905.18 | 89,077.41 | 83,010.71 | 87,727.11 |
| 04/08/2025 | 89,504.68 | 90,661.89 | 88,115.34 | 90,412.02 |
| 04/09/2025 | 88,260.1 | 89,908.92 | 87,263.51 | 87,988.57 |
| 04/10/2025 | 91,439.28 | 93,403.2 | 90,654.75 | 91,690.85 |
| 04/11/2025 | 91,829.58 | 92,713.92 | 90,873.5 | 91,120.04 |
| 04/14/2025 | 92,893.81 | 93,759.46 | 92,610.24 | 93,759.46 |
| 04/15/2025 | 93,916.86 | 95,335.62 | 93,252.39 | 94,140.8 |
| 04/16/2025 | 93,510.03 | 94,816.77 | 93,258.65 | 94,136.7 |
| 04/17/2025 | 94,473.55 | 95,819.12 | 94,473.55 | 95,165.01 |
| 04/22/2025 | 95,802.86 | 97,124.61 | 95,667.33 | 97,124.61 |
| 04/23/2025 | 98,205.15 | 99,675.82 | 97,982.4 | 99,675.82 |
| 04/24/2025 | 98,952.4 | 100,115.26 | 98,445.25 | 100,115.26 |
| 04/25/2025 | 100,351.69 | 100,704.46 | 99,945.7 | 100,156.88 |
| 04/28/2025 | 100,475.48 | 101,051.68 | 100,165.05 | 100,492.85 |
| 04/29/2025 | 100,833.05 | 101,485.21 | 100,370.15 | 100,815.9 |
| 04/30/2025 | 101,027.67 | 101,111.56 | 98,337.69 | 98,722.91 |
| 05/02/2025 | 99,786.07 | 101,199.94 | 99,639.46 | 101,199.94 |
| 05/05/2025 | 100,627.03 | 100,653.64 | 99,791.54 | 100,437.08 |
| 05/06/2025 | 100,207.67 | 100,207.67 | 97,940.9 | 99,195.99 |
| 05/07/2025 | 99,242.05 | 100,550.9 | 99,242.05 | 100,382.72 |
| 05/08/2025 | 100,609.6 | 101,644.48 | 100,325.98 | 101,010.19 |
| 05/09/2025 | 101,392.98 | 103,367.94 | 101,309.04 | 103,247.39 |
| 05/12/2025 | 104,172.06 | 105,302.83 | 103,075.5 | 103,526.84 |
| 05/13/2025 | 103,632.94 | 104,280.78 | 103,162.18 | 104,280.78 |
| 05/14/2025 | 104,457.02 | 104,887.71 | 103,354.36 | 103,815.38 |
| 05/15/2025 | 103,541.98 | 103,595.33 | 102,571.41 | 103,232.88 |
| 05/16/2025 | 104,266.59 | 104,333.47 | 102,628.97 | 103,150.46 |
| 05/19/2025 | 101,861.01 | 102,390.17 | 100,658.63 | 102,362.07 |
| 05/20/2025 | 102,893.14 | 103,178.54 | 102,328.74 | 102,543.24 |
| 05/21/2025 | 102,376.72 | 102,376.72 | 101,146.25 | 101,569.03 |
| 05/22/2025 | 101,277.72 | 101,460.03 | 100,500.99 | 100,768.42 |
| 05/23/2025 | 101,044.69 | 101,452.43 | 98,051.37 | 99,925.61 |
| 05/26/2025 | 100,923.79 | 102,389.17 | 100,923.79 | 102,261.41 |
| 05/27/2025 | 102,382.73 | 103,079 | 101,931.72 | 102,966.25 |
| 05/28/2025 | 103,127.77 | 104,051.97 | 103,077.94 | 103,870.29 |
| 05/29/2025 | 104,467.57 | 104,467.57 | 101,816.39 | 101,954.88 |
| 05/30/2025 | 101,430.64 | 101,505.93 | 100,478.06 | 101,476.07 |
| 06/02/2025 | 99,147.13 | 100,974.13 | 98,859.81 | 100,908.59 |
| 06/03/2025 | 101,345.54 | 101,345.54 | 99,021.82 | 99,970.96 |
| 06/04/2025 | 100,539.66 | 101,397.97 | 100,353.06 | 101,380.52 |
| 06/05/2025 | 101,082.89 | 101,684.1 | 99,913.92 | 100,227.96 |
| 06/06/2025 | 99,411.61 | 99,411.61 | 97,890.32 | 99,287.48 |
| 06/09/2025 | 99,702.87 | 100,441.24 | 99,159.91 | 100,344.89 |
| 06/10/2025 | 100,539.11 | 102,669.03 | 100,469.56 | 102,091.25 |
| 06/11/2025 | 101,816.7 | 101,972.42 | 100,845.53 | 101,699.25 |
| 06/12/2025 | 101,036.33 | 102,200.17 | 100,006.37 | 100,894.69 |
| 06/13/2025 | 99,642.74 | 100,181.77 | 99,068.67 | 99,364.86 |
| 06/16/2025 | 100,165.21 | 100,454.13 | 99,414.21 | 99,583.4 |
| 06/17/2025 | 99,286.91 | 100,191.54 | 98,558.2 | 100,082.01 |
| 06/18/2025 | 99,927.71 | 100,394.3 | 99,330.36 | 99,940.42 |
| 06/20/2025 | 99,929.18 | 100,484.72 | 99,836.19 | 100,405.84 |
| 06/23/2025 | 99,824.3 | 99,933.71 | 98,682.83 | 98,984.52 |
| 06/24/2025 | 100,207.81 | 101,387.48 | 100,137.93 | 101,387.48 |
| 06/25/2025 | 101,448.25 | 101,616.66 | 100,951.88 | 101,221 |
| 06/26/2025 | 101,685.48 | 103,509.47 | 101,685.48 | 103,380.71 |
| 06/27/2025 | 103,819.64 | 103,836.05 | 103,127.62 | 103,728.06 |
| 06/30/2025 | 104,371.07 | 105,095.53 | 104,083.94 | 104,691.71 |
| 07/01/2025 | 104,745.86 | 105,315.63 | 104,031.69 | 104,200.5 |
| 07/02/2025 | 104,353.21 | 104,721.33 | 103,968.31 | 104,587.92 |
| 07/03/2025 | 105,147.71 | 106,386.62 | 105,147.71 | 106,187.44 |
| 07/04/2025 | 106,048.81 | 106,199.77 | 104,938.94 | 105,548.27 |
| 07/07/2025 | 105,350.73 | 105,708.85 | 105,009.24 | 105,479.27 |
| 07/08/2025 | 106,029.72 | 106,201.73 | 105,669.62 | 106,001.95 |
| 07/09/2025 | 106,308.97 | 106,474.23 | 105,627.24 | 106,354.26 |
| 07/10/2025 | 106,515.68 | 106,724.17 | 104,739.85 | 104,923.53 |
| 07/11/2025 | 105,155.3 | 105,220.14 | 104,485.59 | 105,106.98 |
| 07/14/2025 | 104,741.56 | 105,605.91 | 104,659.09 | 105,605.91 |
| 07/15/2025 | 105,952.74 | 106,626.71 | 105,037.87 | 105,484.78 |
| 07/16/2025 | 105,455.7 | 105,766.76 | 104,930.29 | 105,470.67 |
| 07/17/2025 | 105,678.91 | 106,681.74 | 105,151.65 | 106,681.74 |
| 07/18/2025 | 107,685.45 | 108,848.33 | 107,685.45 | 108,431.73 |
| 07/21/2025 | 108,682.77 | 108,711.73 | 107,470.31 | 107,995.84 |
| 07/22/2025 | 107,701.39 | 107,701.39 | 106,976 | 107,395.6 |
| 07/23/2025 | 108,061.81 | 108,642.23 | 107,574.54 | 107,975.62 |
| 07/24/2025 | 108,406.8 | 108,690.07 | 107,841.12 | 108,690.07 |
| 07/25/2025 | 108,197.56 | 108,552.82 | 107,714.89 | 108,552.82 |
| 07/28/2025 | 109,323.37 | 109,323.37 | 106,628.9 | 106,778.89 |
| 07/29/2025 | 106,965.65 | 108,169.79 | 106,609.94 | 108,041.14 |
| 07/30/2025 | 107,747.17 | 108,896.66 | 107,611.34 | 108,896.66 |
| 07/31/2025 | 109,102.24 | 109,102.24 | 107,649.86 | 107,885.5 |
| 08/01/2025 | 107,301.08 | 107,301.08 | 105,228.41 | 105,684.54 |
| 08/04/2025 | 105,648.7 | 106,574.64 | 105,162.6 | 106,574.64 |
| 08/05/2025 | 107,201.7 | 107,266.02 | 105,927.38 | 106,169.31 |
| 08/06/2025 | 106,549.38 | 108,259.29 | 106,467.38 | 108,259.29 |
| 08/07/2025 | 108,222.96 | 110,632.26 | 108,051.42 | 110,046.8 |
| 08/08/2025 | 109,957.94 | 110,951.9 | 109,176.62 | 110,917.43 |
| 08/11/2025 | 111,062.62 | 111,274.32 | 109,836.04 | 110,092.82 |
| 08/12/2025 | 110,546.65 | 110,920.39 | 109,863.91 | 110,683.44 |
| 08/13/2025 | 111,401.12 | 111,847.76 | 110,048.46 | 110,781.85 |
| 08/14/2025 | 110,014.4 | 110,039.57 | 108,492.24 | 109,366.66 |
| 08/18/2025 | 109,242.26 | 109,994.52 | 108,598.28 | 109,911.65 |
| 08/19/2025 | 110,316.65 | 111,515.35 | 109,772.85 | 111,227.48 |
| 08/20/2025 | 110,609.4 | 111,186.44 | 109,969.37 | 110,796.99 |
| 08/21/2025 | 111,072.74 | 112,002.76 | 110,507.64 | 112,002.76 |
| 08/22/2025 | 110,639.01 | 110,639.01 | 107,361 | 107,648.46 |
| 08/25/2025 | 108,141.53 | 108,882.76 | 107,914.04 | 108,528.44 |
| 08/26/2025 | 108,143.05 | 108,873.96 | 107,350.51 | 108,534.08 |
| 08/27/2025 | 108,764.62 | 109,014.7 | 106,607.99 | 106,857.65 |
| 08/28/2025 | 107,298.65 | 107,550.28 | 106,030.68 | 106,030.68 |
| 08/29/2025 | 106,212.46 | 106,222.04 | 104,696.48 | 104,775.45 |
| 09/01/2025 | 105,341.84 | 105,928.4 | 103,130.78 | 103,939.74 |
| 09/02/2025 | 104,156.07 | 104,224.65 | 102,467.24 | 103,935.91 |
| 09/03/2025 | 104,458 | 105,153.03 | 103,916.05 | 104,458.97 |
| 09/04/2025 | 104,434.65 | 106,134.91 | 103,873.82 | 105,999.04 |
| 09/05/2025 | 106,631.92 | 107,156.13 | 105,533.38 | 105,563.27 |
| 09/08/2025 | 106,244.83 | 107,523.29 | 106,244.83 | 107,523.29 |
| 09/09/2025 | 107,717.87 | 107,717.87 | 106,263.1 | 106,641.59 |
| 09/10/2025 | 105,967.6 | 106,100.3 | 104,123.27 | 105,682.9 |
| 09/11/2025 | 105,923.65 | 107,290.32 | 105,776.91 | 107,084.89 |
| 09/12/2025 | 107,307.28 | 107,471.54 | 106,322.85 | 106,413.18 |
| 09/15/2025 | 107,064 | 107,512.19 | 106,798.82 | 107,484.11 |
| 09/16/2025 | 107,746.61 | 107,746.61 | 105,918.46 | 105,950.79 |
| 09/17/2025 | 106,336.57 | 106,336.57 | 105,255.8 | 105,617.25 |
| 09/18/2025 | 105,792.41 | 106,170.01 | 105,448.6 | 105,564.9 |
| 09/19/2025 | 105,880.85 | 105,893.78 | 104,912.48 | 105,380.97 |
| 09/22/2025 | 105,577.9 | 105,577.9 | 104,475.6 | 105,324.97 |
| 09/23/2025 | 105,724.58 | 106,266.31 | 105,653.95 | 105,866.67 |
| 09/24/2025 | 105,900.31 | 106,529.5 | 104,971.15 | 106,520.9 |
| 09/25/2025 | 106,410.94 | 106,410.94 | 105,234.21 | 105,561.78 |
| 09/26/2025 | 105,129.13 | 106,570.62 | 105,093.76 | 106,570.62 |
| 09/29/2025 | 106,872.21 | 106,919.38 | 106,047.1 | 106,524.71 |
| 09/30/2025 | 106,295.24 | 106,374.95 | 105,564.15 | 106,363.86 |
| 10/01/2025 | 105,966.48 | 107,237.78 | 105,807.56 | 107,121.5 |
| 10/02/2025 | 107,550.16 | 108,699.13 | 107,546.59 | 107,695.9 |
| 10/03/2025 | 108,234.93 | 108,701.66 | 107,529.51 | 108,016.79 |
| 10/06/2025 | 108,052.36 | 108,673.31 | 107,056.69 | 107,133.09 |
| 10/07/2025 | 107,378.27 | 108,211.93 | 106,757.91 | 107,937.15 |
| 10/08/2025 | 107,723.97 | 108,590.17 | 107,423.77 | 108,295.93 |
| 10/09/2025 | 108,471.68 | 108,829.72 | 107,878.57 | 108,019.25 |
| 10/10/2025 | 107,797.43 | 108,236.88 | 107,051.6 | 107,951.51 |
| 10/13/2025 | 107,184.33 | 107,905.71 | 106,879.69 | 107,846.06 |
| 10/14/2025 | 107,027.85 | 107,027.85 | 105,529.48 | 106,653.38 |
| 10/15/2025 | 107,349.81 | 108,924.87 | 107,215.85 | 108,729.37 |
| 10/16/2025 | 109,093.55 | 109,107.85 | 107,885.42 | 108,214.71 |
| 10/17/2025 | 107,485.86 | 107,862.98 | 106,008.11 | 107,764.77 |
| 10/20/2025 | 108,598.36 | 109,657.35 | 108,586.33 | 109,618.82 |
| 10/21/2025 | 109,832.55 | 110,185.85 | 109,326.86 | 109,511.51 |
| 10/22/2025 | 109,791.97 | 111,139.43 | 109,585.76 | 110,937.56 |
| 10/23/2025 | 110,960 | 111,868.76 | 110,614.51 | 111,568.93 |
| 10/24/2025 | 111,914.85 | 112,024.1 | 111,224.83 | 111,427.76 |
| 10/27/2025 | 112,392.47 | 112,481.3 | 111,353.97 | 111,612.44 |
| 10/28/2025 | 111,862.83 | 113,578.4 | 111,700.92 | 113,459.04 |
| 10/29/2025 | 113,489.22 | 114,066.64 | 112,533.28 | 113,294.48 |
| 10/30/2025 | 113,304.78 | 113,457.38 | 112,443.14 | 112,708.11 |
| 10/31/2025 | 112,877.55 | 112,979.28 | 111,417 | 111,487.05 |
| 11/03/2025 | 112,135.49 | 112,634.59 | 111,797.79 | 112,058.99 |
| 11/04/2025 | 111,225.82 | 111,439.59 | 110,828.73 | 111,372.83 |
| 11/05/2025 | 111,033.2 | 111,687.75 | 110,766.87 | 111,559.98 |
| 11/06/2025 | 111,945.8 | 113,357.11 | 111,702.21 | 112,192.96 |
| 11/07/2025 | 112,568.87 | 112,568.87 | 110,603.8 | 110,985.15 |
| 11/10/2025 | 112,353.5 | 112,975.99 | 112,073.64 | 112,668.07 |
| 11/12/2025 | 113,365.47 | 113,739.87 | 112,521.01 | 112,760.18 |
| 11/13/2025 | 113,160.35 | 114,107.71 | 112,500.89 | 112,532.48 |
| 11/14/2025 | 111,569.44 | 111,897.56 | 110,598.74 | 111,687.24 |
| 11/17/2025 | 112,053.07 | 112,102.53 | 110,373.02 | 110,616.15 |
| 11/18/2025 | 109,465.89 | 109,657.2 | 107,878.77 | 108,437.93 |
| 11/19/2025 | 108,860.39 | 110,387.71 | 108,217.47 | 110,230.88 |
| 11/20/2025 | 111,256.8 | 111,354.65 | 110,050.57 | 110,369.15 |
| 11/21/2025 | 108,647.13 | 109,236.76 | 107,839.26 | 108,942.98 |
| 11/24/2025 | 109,641.63 | 109,641.63 | 108,029.26 | 109,053.32 |
| 11/25/2025 | 109,567.13 | 110,673.59 | 108,952.87 | 110,415.52 |
| 11/26/2025 | 111,029.59 | 111,677.76 | 110,324.94 | 111,677.76 |
| 11/27/2025 | 111,655.96 | 111,843.74 | 111,216.8 | 111,507.87 |
| 11/28/2025 | 111,128.02 | 111,995.45 | 110,877.26 | 111,866.66 |
| 12/01/2025 | 111,806.63 | 112,537.35 | 111,538.8 | 111,917.21 |
| 12/02/2025 | 111,438.28 | 111,438.28 | 110,187.63 | 110,617.7 |
| 12/03/2025 | 111,040.74 | 111,040.74 | 109,635.38 | 109,948.09 |
| 12/04/2025 | 110,444.39 | 110,584.17 | 109,650.16 | 110,072.01 |
| 12/05/2025 | 110,319.38 | 110,600.13 | 109,716.73 | 109,977.3 |
| 12/08/2025 | 110,479.36 | 110,535.45 | 109,847.03 | 110,095.19 |
| 12/09/2025 | 110,222.33 | 111,890.26 | 109,802.22 | 111,890.26 |
| 12/10/2025 | 111,720.6 | 112,418.71 | 111,507.86 | 112,365.38 |
| 12/11/2025 | 112,179.94 | 113,569.23 | 111,956.57 | 113,456.5 |
| 12/12/2025 | 113,969.08 | 114,452.25 | 113,634.16 | 113,797.28 |
| 12/15/2025 | 113,673.44 | 115,516.94 | 113,455.95 | 115,368.66 |
| 12/16/2025 | 114,898.82 | 115,030.24 | 114,043.52 | 114,246.43 |
| 12/17/2025 | 114,551.62 | 114,622.48 | 113,855.26 | 114,381.38 |
| 12/18/2025 | 114,339.07 | 114,486.43 | 113,304.13 | 114,486.43 |
| 12/19/2025 | 114,472.03 | 115,699.99 | 114,383.43 | 115,547.93 |
| 12/22/2025 | 115,905.16 | 116,692.22 | 115,738.9 | 116,571.84 |
| 12/23/2025 | 116,621.7 | 116,981.1 | 115,733.68 | 116,148.72 |
| 12/29/2025 | 116,323.87 | 116,600.23 | 115,978.3 | 116,600.23 |
| 12/30/2025 | 116,878.04 | 117,731.61 | 116,643.75 | 117,240.24 |