^ATX
Austrian Traded Index in EUR (^ATX)
6900.5600
€
+102.3800 (%+1.51)
^ATX: Austrian Traded Index in EUR Historical Data
Historical price data, yearly archive and performance analysis for Austrian Traded Index in EUR.
Historical Chart
Loading chart...
Average
OPEN 4,421.3174
CLOSE 4,427.7264
Low
LOW 3,481.22
High
HIGH 5,326.33
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 3,663.01 | 3,691.28 | 3,629.81 | 3,656.78 |
| 01/03/2025 | 3,657.1 | 3,675.8 | 3,649.21 | 3,650.85 |
| 01/06/2025 | 3,651.6 | 3,679.51 | 3,646.33 | 3,678.36 |
| 01/07/2025 | 3,676.51 | 3,676.51 | 3,646.32 | 3,648.01 |
| 01/08/2025 | 3,647.62 | 3,658.68 | 3,609.95 | 3,638.98 |
| 01/09/2025 | 3,638.98 | 3,656.15 | 3,616.67 | 3,647.53 |
| 01/10/2025 | 3,647.83 | 3,677.68 | 3,647.83 | 3,651.51 |
| 01/13/2025 | 3,651.64 | 3,673.88 | 3,643.02 | 3,662.12 |
| 01/14/2025 | 3,663.75 | 3,689.96 | 3,663.04 | 3,674.73 |
| 01/15/2025 | 3,674.54 | 3,727.2 | 3,674.54 | 3,726.9 |
| 01/16/2025 | 3,728.55 | 3,743.95 | 3,718.44 | 3,725.56 |
| 01/17/2025 | 3,725.94 | 3,787.39 | 3,725.94 | 3,780.5 |
| 01/20/2025 | 3,780.91 | 3,804.17 | 3,778.96 | 3,801.23 |
| 01/21/2025 | 3,802.07 | 3,803.74 | 3,768.14 | 3,800.67 |
| 01/22/2025 | 3,800.84 | 3,821.84 | 3,790.45 | 3,794.27 |
| 01/23/2025 | 3,795.99 | 3,838.69 | 3,794.45 | 3,834.56 |
| 01/24/2025 | 3,834.49 | 3,863.78 | 3,834.49 | 3,845.21 |
| 01/27/2025 | 3,844.78 | 3,844.78 | 3,809.19 | 3,823.39 |
| 01/28/2025 | 3,823.3 | 3,834.32 | 3,793.78 | 3,795.03 |
| 01/29/2025 | 3,794.73 | 3,827.35 | 3,793.39 | 3,819.81 |
| 01/30/2025 | 3,820.39 | 3,852.11 | 3,819.86 | 3,852.11 |
| 01/31/2025 | 3,852.33 | 3,874.07 | 3,846.53 | 3,864.38 |
| 02/03/2025 | 3,863.45 | 3,863.6 | 3,757.17 | 3,791.26 |
| 02/04/2025 | 3,793.52 | 3,805.71 | 3,777.72 | 3,789.97 |
| 02/05/2025 | 3,789.77 | 3,792.8 | 3,771.58 | 3,790.82 |
| 02/06/2025 | 3,791.01 | 3,925.53 | 3,791.01 | 3,920.03 |
| 02/07/2025 | 3,920.03 | 3,931.54 | 3,874.37 | 3,879.45 |
| 02/10/2025 | 3,878.78 | 3,916.61 | 3,873.22 | 3,909.37 |
| 02/11/2025 | 3,908.4 | 3,936.29 | 3,892.06 | 3,936.03 |
| 02/12/2025 | 3,936.16 | 3,977.15 | 3,936.16 | 3,964.9 |
| 02/13/2025 | 3,971.29 | 4,027.76 | 3,969.33 | 4,026.73 |
| 02/14/2025 | 4,027.5 | 4,083.89 | 4,027.5 | 4,083.89 |
| 02/17/2025 | 4,084.02 | 4,131.77 | 4,083.76 | 4,107.42 |
| 02/18/2025 | 4,105 | 4,155.06 | 4,094.63 | 4,146.21 |
| 02/19/2025 | 4,143.75 | 4,165.45 | 4,064.45 | 4,065.12 |
| 02/20/2025 | 4,065.58 | 4,075.37 | 4,018.47 | 4,027.54 |
| 02/21/2025 | 4,026.6 | 4,055.58 | 4,019.86 | 4,048.87 |
| 02/24/2025 | 4,048.05 | 4,093.77 | 4,045.59 | 4,081.59 |
| 02/25/2025 | 4,080.4 | 4,142.97 | 4,071.34 | 4,108.52 |
| 02/26/2025 | 4,108.39 | 4,231.1 | 4,108.39 | 4,229.96 |
| 02/27/2025 | 4,227.5 | 4,227.8 | 4,190.31 | 4,211.03 |
| 02/28/2025 | 4,210.02 | 4,210.02 | 4,121.94 | 4,148.04 |
| 03/03/2025 | 4,145 | 4,211.89 | 4,126.64 | 4,156.69 |
| 03/04/2025 | 4,156.54 | 4,156.83 | 4,037.04 | 4,059.15 |
| 03/05/2025 | 4,059.81 | 4,258.81 | 4,059.81 | 4,240.83 |
| 03/06/2025 | 4,241.07 | 4,335.19 | 4,241.07 | 4,329.9 |
| 03/07/2025 | 4,327.34 | 4,327.34 | 4,261.28 | 4,290.81 |
| 03/10/2025 | 4,289.81 | 4,306.78 | 4,171.4 | 4,199.98 |
| 03/11/2025 | 4,199.61 | 4,216.04 | 4,151.19 | 4,175.61 |
| 03/12/2025 | 4,175.91 | 4,222.63 | 4,175.62 | 4,200.02 |
| 03/13/2025 | 4,199.12 | 4,221.66 | 4,172 | 4,189.54 |
| 03/14/2025 | 4,205.06 | 4,300.3 | 4,198.33 | 4,297.92 |
| 03/17/2025 | 4,298.04 | 4,349.42 | 4,290.04 | 4,307.65 |
| 03/18/2025 | 4,308.21 | 4,356.08 | 4,308.21 | 4,350.76 |
| 03/19/2025 | 4,347.61 | 4,350.09 | 4,314.24 | 4,337.98 |
| 03/20/2025 | 4,337.6 | 4,351.28 | 4,253.88 | 4,285.04 |
| 03/21/2025 | 4,285.26 | 4,285.26 | 4,236.51 | 4,259.64 |
| 03/24/2025 | 4,263.36 | 4,318.61 | 4,263.36 | 4,297.55 |
| 03/25/2025 | 4,298.91 | 4,318.51 | 4,248.25 | 4,270.37 |
| 03/26/2025 | 4,274.02 | 4,294.3 | 4,245.97 | 4,278.54 |
| 03/27/2025 | 4,278.11 | 4,278.11 | 4,220.35 | 4,264.54 |
| 03/28/2025 | 4,264.92 | 4,267.77 | 4,164.66 | 4,175.93 |
| 03/31/2025 | 4,175.47 | 4,176.21 | 4,055.98 | 4,076.36 |
| 04/01/2025 | 4,076.36 | 4,154.94 | 4,074.42 | 4,154.9 |
| 04/02/2025 | 4,154.63 | 4,155.56 | 4,099.33 | 4,126.97 |
| 04/03/2025 | 4,126.84 | 4,126.84 | 3,996.05 | 4,001 |
| 04/04/2025 | 4,000.71 | 4,000.71 | 3,678.76 | 3,762.81 |
| 04/07/2025 | 3,761.2 | 3,761.4 | 3,481.22 | 3,623.56 |
| 04/08/2025 | 3,601.9 | 3,794.19 | 3,601.9 | 3,705.84 |
| 04/09/2025 | 3,705.84 | 3,705.88 | 3,558.36 | 3,602.14 |
| 04/10/2025 | 3,603.53 | 3,935.47 | 3,603.53 | 3,715.53 |
| 04/11/2025 | 3,720.18 | 3,761.71 | 3,646.21 | 3,716.2 |
| 04/14/2025 | 3,716.64 | 3,853.89 | 3,716.64 | 3,839.66 |
| 04/15/2025 | 3,842.29 | 3,924.76 | 3,842.29 | 3,915.33 |
| 04/16/2025 | 3,916.36 | 3,920.89 | 3,867.42 | 3,918.1 |
| 04/17/2025 | 3,918.36 | 3,928.95 | 3,887.41 | 3,916.09 |
| 04/22/2025 | 3,916.53 | 3,922.66 | 3,881.08 | 3,922.66 |
| 04/23/2025 | 3,925.27 | 4,048.1 | 3,925.27 | 4,012.25 |
| 04/24/2025 | 4,012.25 | 4,026.87 | 3,994.31 | 4,025.43 |
| 04/25/2025 | 4,025.57 | 4,062.39 | 4,022.51 | 4,061.59 |
| 04/28/2025 | 4,061.79 | 4,092.69 | 4,038.42 | 4,052.31 |
| 04/29/2025 | 4,051.74 | 4,098.8 | 4,049.19 | 4,096.41 |
| 04/30/2025 | 4,089.34 | 4,099.29 | 4,027.44 | 4,099.29 |
| 05/02/2025 | 4,107.56 | 4,155.64 | 4,083.35 | 4,120.05 |
| 05/05/2025 | 4,127.05 | 4,187.39 | 4,121.3 | 4,187.21 |
| 05/06/2025 | 4,190.86 | 4,218.11 | 4,101.17 | 4,188.75 |
| 05/07/2025 | 4,189.51 | 4,239.21 | 4,172.97 | 4,233.63 |
| 05/08/2025 | 4,235.41 | 4,296.4 | 4,233.41 | 4,293.75 |
| 05/09/2025 | 4,293.75 | 4,324.41 | 4,292.49 | 4,310.65 |
| 05/12/2025 | 4,315.74 | 4,411.94 | 4,314.47 | 4,398.37 |
| 05/13/2025 | 4,398.62 | 4,400.05 | 4,366.63 | 4,397.75 |
| 05/14/2025 | 4,397.75 | 4,445.19 | 4,383.51 | 4,445.19 |
| 05/15/2025 | 4,444.43 | 4,444.43 | 4,385.35 | 4,406.32 |
| 05/16/2025 | 4,409.57 | 4,438.2 | 4,393.17 | 4,438 |
| 05/19/2025 | 4,435.58 | 4,435.74 | 4,387.54 | 4,419.16 |
| 05/20/2025 | 4,420.68 | 4,455.03 | 4,405.18 | 4,455.03 |
| 05/21/2025 | 4,456.31 | 4,456.31 | 4,407.59 | 4,422.08 |
| 05/22/2025 | 4,421.87 | 4,421.96 | 4,359.11 | 4,404.63 |
| 05/23/2025 | 4,404.75 | 4,426.98 | 4,262.12 | 4,383.54 |
| 05/26/2025 | 4,389.15 | 4,427.81 | 4,389.15 | 4,415.57 |
| 05/27/2025 | 4,415.39 | 4,455.46 | 4,411.15 | 4,435.98 |
| 05/28/2025 | 4,436.6 | 4,459.25 | 4,429.88 | 4,433.37 |
| 05/29/2025 | 4,439.81 | 4,475.67 | 4,422.9 | 4,424.27 |
| 05/30/2025 | 4,424 | 4,454.54 | 4,420.8 | 4,426.79 |
| 06/02/2025 | 4,426.67 | 4,442.91 | 4,386.83 | 4,436.47 |
| 06/03/2025 | 4,435.88 | 4,462.35 | 4,386.64 | 4,423.62 |
| 06/04/2025 | 4,423.7 | 4,443.2 | 4,381.6 | 4,396.34 |
| 06/05/2025 | 4,396.61 | 4,415.6 | 4,372.97 | 4,415.6 |
| 06/06/2025 | 4,415.23 | 4,448.98 | 4,396.74 | 4,448.98 |
| 06/09/2025 | 4,448.91 | 4,451.77 | 4,417.68 | 4,435.93 |
| 06/10/2025 | 4,436.12 | 4,438.79 | 4,394.15 | 4,394.15 |
| 06/11/2025 | 4,392.83 | 4,420.73 | 4,389.92 | 4,391.53 |
| 06/12/2025 | 4,391.53 | 4,402.62 | 4,342.32 | 4,388.88 |
| 06/13/2025 | 4,387.27 | 4,387.27 | 4,325.29 | 4,355.07 |
| 06/16/2025 | 4,354.71 | 4,402.94 | 4,354.71 | 4,400.44 |
| 06/17/2025 | 4,400.97 | 4,401.4 | 4,353.31 | 4,373.37 |
| 06/18/2025 | 4,373.55 | 4,387.63 | 4,332.77 | 4,356.26 |
| 06/19/2025 | 4,356.26 | 4,356.56 | 4,307.75 | 4,307.9 |
| 06/20/2025 | 4,308.41 | 4,365.37 | 4,308.41 | 4,334.65 |
| 06/23/2025 | 4,334.85 | 4,334.85 | 4,287.52 | 4,306.63 |
| 06/24/2025 | 4,306.97 | 4,371.81 | 4,306.97 | 4,365.51 |
| 06/25/2025 | 4,366.09 | 4,376.42 | 4,342.28 | 4,360.72 |
| 06/26/2025 | 4,361.23 | 4,378.85 | 4,340.93 | 4,357.73 |
| 06/27/2025 | 4,356.95 | 4,418.88 | 4,356.95 | 4,418.88 |
| 06/30/2025 | 4,419.06 | 4,432.6 | 4,385.7 | 4,430.29 |
| 07/01/2025 | 4,430.29 | 4,431.61 | 4,382.71 | 4,393.01 |
| 07/02/2025 | 4,394.62 | 4,436.35 | 4,394.62 | 4,405.74 |
| 07/03/2025 | 4,406.96 | 4,433.7 | 4,406.96 | 4,431.89 |
| 07/04/2025 | 4,431.89 | 4,431.89 | 4,367.58 | 4,384.34 |
| 07/07/2025 | 4,357.73 | 4,408.22 | 4,357.73 | 4,408.14 |
| 07/08/2025 | 4,408.57 | 4,419.11 | 4,380.26 | 4,410.22 |
| 07/09/2025 | 4,411.53 | 4,493.74 | 4,410.28 | 4,493.74 |
| 07/10/2025 | 4,494.15 | 4,509.34 | 4,483.86 | 4,505.4 |
| 07/11/2025 | 4,506.23 | 4,506.48 | 4,449.98 | 4,483.18 |
| 07/14/2025 | 4,483.01 | 4,483.26 | 4,427.87 | 4,476.6 |
| 07/15/2025 | 4,476.23 | 4,492.3 | 4,459.23 | 4,459.23 |
| 07/16/2025 | 4,458.52 | 4,474.81 | 4,432.82 | 4,441.09 |
| 07/17/2025 | 4,441.22 | 4,492.55 | 4,441.22 | 4,486.49 |
| 07/18/2025 | 4,487.73 | 4,496.05 | 4,469.24 | 4,485.47 |
| 07/21/2025 | 4,485.19 | 4,513.8 | 4,481.95 | 4,509.01 |
| 07/22/2025 | 4,508.81 | 4,515.94 | 4,474.56 | 4,492.15 |
| 07/23/2025 | 4,493.43 | 4,517.61 | 4,481.35 | 4,510.94 |
| 07/24/2025 | 4,520.08 | 4,574.88 | 4,519.18 | 4,565.99 |
| 07/25/2025 | 4,567.16 | 4,581.45 | 4,534.35 | 4,575.47 |
| 07/28/2025 | 4,575.57 | 4,612.31 | 4,551.57 | 4,558.93 |
| 07/29/2025 | 4,557.1 | 4,583.83 | 4,551.25 | 4,572.7 |
| 07/30/2025 | 4,573.64 | 4,588.99 | 4,558.07 | 4,582.9 |
| 07/31/2025 | 4,582.76 | 4,584.19 | 4,518.14 | 4,521.39 |
| 08/01/2025 | 4,520.36 | 4,534.45 | 4,441.25 | 4,457.1 |
| 08/04/2025 | 4,458.16 | 4,519.22 | 4,455.36 | 4,518.74 |
| 08/05/2025 | 4,519.24 | 4,541.58 | 4,495.48 | 4,523.63 |
| 08/06/2025 | 4,524.21 | 4,579.63 | 4,524.21 | 4,557.85 |
| 08/07/2025 | 4,564.43 | 4,695.58 | 4,561.74 | 4,656.25 |
| 08/08/2025 | 4,657.24 | 4,722.17 | 4,656.91 | 4,720.83 |
| 08/11/2025 | 4,721.35 | 4,738.16 | 4,693.17 | 4,721.03 |
| 08/12/2025 | 4,720.01 | 4,733.56 | 4,698.11 | 4,716.84 |
| 08/13/2025 | 4,718.03 | 4,732.17 | 4,707.63 | 4,720.15 |
| 08/14/2025 | 4,720.05 | 4,771.5 | 4,716.93 | 4,771.5 |
| 08/15/2025 | 4,774.15 | 4,847.06 | 4,773.98 | 4,846.17 |
| 08/18/2025 | 4,842.51 | 4,842.51 | 4,770.88 | 4,779.38 |
| 08/19/2025 | 4,779.53 | 4,857.4 | 4,776.44 | 4,848.87 |
| 08/20/2025 | 4,848.87 | 4,850.24 | 4,796.48 | 4,808.39 |
| 08/21/2025 | 4,808.39 | 4,810.85 | 4,759.05 | 4,810.85 |
| 08/22/2025 | 4,810.85 | 4,810.85 | 4,780.2 | 4,786.33 |
| 08/25/2025 | 4,786.37 | 4,806.06 | 4,758.58 | 4,759.68 |
| 08/26/2025 | 4,759.17 | 4,759.43 | 4,695.41 | 4,703.65 |
| 08/27/2025 | 4,703.13 | 4,714.06 | 4,636.71 | 4,652.87 |
| 08/28/2025 | 4,652.26 | 4,683.72 | 4,637.81 | 4,652.04 |
| 08/29/2025 | 4,650.83 | 4,651.45 | 4,614.36 | 4,614.36 |
| 09/01/2025 | 4,613.2 | 4,659.35 | 4,612.33 | 4,647.2 |
| 09/02/2025 | 4,646.7 | 4,651.54 | 4,580.29 | 4,592.65 |
| 09/03/2025 | 4,592.65 | 4,623.38 | 4,588.13 | 4,596.57 |
| 09/04/2025 | 4,596.57 | 4,650.71 | 4,588.19 | 4,622.04 |
| 09/05/2025 | 4,622.3 | 4,644.6 | 4,585.05 | 4,597.61 |
| 09/08/2025 | 4,599.77 | 4,647.7 | 4,599.77 | 4,646.82 |
| 09/09/2025 | 4,647.1 | 4,667.98 | 4,638.74 | 4,655.57 |
| 09/10/2025 | 4,655.43 | 4,676.52 | 4,629.13 | 4,629.42 |
| 09/11/2025 | 4,630.45 | 4,667.8 | 4,618.83 | 4,645.1 |
| 09/12/2025 | 4,646.7 | 4,656.31 | 4,609.28 | 4,647.99 |
| 09/15/2025 | 4,647.41 | 4,661.53 | 4,629.54 | 4,645.88 |
| 09/16/2025 | 4,646.66 | 4,647.81 | 4,567.27 | 4,577.95 |
| 09/17/2025 | 4,578.18 | 4,602.46 | 4,562.44 | 4,578.32 |
| 09/18/2025 | 4,580.11 | 4,635.97 | 4,580.11 | 4,635.87 |
| 09/19/2025 | 4,636.42 | 4,653.95 | 4,613.36 | 4,628.72 |
| 09/22/2025 | 4,628.38 | 4,631.3 | 4,590.58 | 4,608.87 |
| 09/23/2025 | 4,609.13 | 4,650.48 | 4,608.16 | 4,641.44 |
| 09/24/2025 | 4,641.56 | 4,650.5 | 4,608.46 | 4,635.11 |
| 09/25/2025 | 4,635.11 | 4,635.11 | 4,598.6 | 4,630.31 |
| 09/26/2025 | 4,630.48 | 4,657.4 | 4,617.66 | 4,654.25 |
| 09/29/2025 | 4,654.04 | 4,669.59 | 4,627.79 | 4,646.29 |
| 09/30/2025 | 4,645.67 | 4,654.44 | 4,621.03 | 4,636.01 |
| 10/01/2025 | 4,635.06 | 4,702.83 | 4,627.98 | 4,699.72 |
| 10/02/2025 | 4,699.59 | 4,717.94 | 4,677.78 | 4,708.02 |
| 10/03/2025 | 4,703.79 | 4,760.2 | 4,698.67 | 4,756.79 |
| 10/06/2025 | 4,756.42 | 4,765.64 | 4,719.89 | 4,730.14 |
| 10/07/2025 | 4,730.14 | 4,744.68 | 4,698.31 | 4,703.24 |
| 10/08/2025 | 4,705.48 | 4,729.69 | 4,698.1 | 4,702.68 |
| 10/09/2025 | 4,701.64 | 4,749.67 | 4,696.36 | 4,731.83 |
| 10/10/2025 | 4,731.45 | 4,746.17 | 4,662.77 | 4,666.71 |
| 10/13/2025 | 4,666.88 | 4,729.46 | 4,666.36 | 4,729.38 |
| 10/14/2025 | 4,729.38 | 4,729.97 | 4,659.76 | 4,697.35 |
| 10/15/2025 | 4,697.06 | 4,725.93 | 4,671.04 | 4,675.42 |
| 10/16/2025 | 4,675.42 | 4,681.39 | 4,643.6 | 4,675.21 |
| 10/17/2025 | 4,673.5 | 4,673.5 | 4,543.08 | 4,578.37 |
| 10/20/2025 | 4,579.19 | 4,630.19 | 4,578.7 | 4,612.7 |
| 10/21/2025 | 4,613.88 | 4,636.58 | 4,595.48 | 4,626.24 |
| 10/22/2025 | 4,626.24 | 4,656.74 | 4,611.62 | 4,625.93 |
| 10/23/2025 | 4,625.62 | 4,681.51 | 4,621.1 | 4,670.13 |
| 10/24/2025 | 4,670.86 | 4,678.53 | 4,629.32 | 4,666.25 |
| 10/27/2025 | 4,666.25 | 4,686.77 | 4,650.49 | 4,682.14 |
| 10/28/2025 | 4,681.98 | 4,684.66 | 4,656.57 | 4,682.31 |
| 10/29/2025 | 4,682.44 | 4,706.96 | 4,669.3 | 4,674.39 |
| 10/30/2025 | 4,674.01 | 4,748.24 | 4,671.03 | 4,747.67 |
| 10/31/2025 | 4,747.41 | 4,808.6 | 4,736.41 | 4,808.16 |
| 11/03/2025 | 4,808.01 | 4,851.46 | 4,801.79 | 4,841.05 |
| 11/04/2025 | 4,840.52 | 4,840.52 | 4,759.26 | 4,794.36 |
| 11/05/2025 | 4,790.72 | 4,795.99 | 4,755.43 | 4,784.37 |
| 11/06/2025 | 4,783.93 | 4,794.62 | 4,753.31 | 4,767.33 |
| 11/07/2025 | 4,767.33 | 4,813.07 | 4,734.42 | 4,754.18 |
| 11/10/2025 | 4,765.85 | 4,852.38 | 4,765.85 | 4,836.42 |
| 11/11/2025 | 4,836.7 | 4,860.72 | 4,833.57 | 4,858.93 |
| 11/12/2025 | 4,859.93 | 4,935 | 4,859.41 | 4,931.68 |
| 11/13/2025 | 4,933.08 | 4,957.53 | 4,901.52 | 4,901.81 |
| 11/14/2025 | 4,902.07 | 4,902.47 | 4,801.78 | 4,853.39 |
| 11/17/2025 | 4,853.5 | 4,863.16 | 4,803.32 | 4,820.59 |
| 11/18/2025 | 4,819.71 | 4,819.71 | 4,709.51 | 4,716.63 |
| 11/19/2025 | 4,716.22 | 4,821.82 | 4,711.69 | 4,809.19 |
| 11/20/2025 | 4,811.08 | 4,862.65 | 4,810.26 | 4,819.93 |
| 11/21/2025 | 4,812.63 | 4,812.7 | 4,741.26 | 4,789.17 |
| 11/24/2025 | 4,796.09 | 4,894.67 | 4,796.09 | 4,887.18 |
| 11/25/2025 | 4,887.31 | 4,956.57 | 4,844.19 | 4,948.14 |
| 11/26/2025 | 4,948.4 | 5,001.68 | 4,937.27 | 5,000.7 |
| 11/27/2025 | 5,000.16 | 5,000.16 | 4,955.86 | 4,983.27 |
| 11/28/2025 | 4,982.24 | 5,012.19 | 4,968.15 | 5,009.77 |
| 12/01/2025 | 5,009.15 | 5,045.67 | 4,995.45 | 5,045.37 |
| 12/02/2025 | 5,043.07 | 5,074.48 | 5,042 | 5,071.68 |
| 12/03/2025 | 5,071.77 | 5,075.13 | 5,038.39 | 5,050.17 |
| 12/04/2025 | 5,049.97 | 5,096.53 | 5,034.83 | 5,092.23 |
| 12/05/2025 | 5,091.71 | 5,124.42 | 5,080.96 | 5,081.82 |
| 12/08/2025 | 5,081.15 | 5,099.68 | 5,069.29 | 5,099.68 |
| 12/09/2025 | 5,100.56 | 5,141.91 | 5,083.56 | 5,129.53 |
| 12/10/2025 | 5,129.53 | 5,132.11 | 5,094.16 | 5,129.9 |
| 12/11/2025 | 5,129.58 | 5,176.36 | 5,100.66 | 5,173.12 |
| 12/12/2025 | 5,173.74 | 5,184.82 | 5,100.42 | 5,103.16 |
| 12/15/2025 | 5,103.87 | 5,172.88 | 5,103.21 | 5,171.05 |
| 12/16/2025 | 5,171.05 | 5,200.59 | 5,154.79 | 5,173.28 |
| 12/17/2025 | 5,173.56 | 5,194.01 | 5,170.9 | 5,177.59 |
| 12/18/2025 | 5,177.76 | 5,190.83 | 5,131.86 | 5,190.2 |
| 12/19/2025 | 5,189.38 | 5,245.14 | 5,178.24 | 5,234.55 |
| 12/22/2025 | 5,233.78 | 5,252.39 | 5,214.86 | 5,239.39 |
| 12/23/2025 | 5,238.93 | 5,251.52 | 5,203.6 | 5,247.21 |
| 12/29/2025 | 5,249.01 | 5,259.92 | 5,228.85 | 5,247.96 |
| 12/30/2025 | 5,248.57 | 5,326.33 | 5,237.15 | 5,326.33 |