Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
United Stables Tether logo
UUSDT
United Stables Tether
—
1.001 $
+0.000200 (%+0.02)
Day Low₺1.0006
Day High₺1.0011
Bid1.0009
Ask1.001

Market Data

Spot Rate
B:1.0009
A:1.001
Circulating Supply
949,858,473
Market Cap
$949.91M
Overview
Technicals
Comments
Archive

UUSDT: United Stables Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0002
CLOSE 1.0002

Low

LOW 0.984

High

HIGH 1.0072
DATEOPENHIGHLOWCLOSE
01/13/202611.00720.99951
01/14/20261.00011.00020.99961
01/15/202611.00010.99991
01/16/202611.00030.99991.0001
01/17/20261.00011.00030.99991.0001
01/18/20261.00011.00020.99991
01/19/202611.00020.99990.9999
01/20/20260.99991.00010.99990.9999
01/21/20260.99991.00010.99990.9999
01/22/20260.99991.00070.99990.9999
01/23/20261.00011.00040.99970.9999
01/24/2026110.99971
01/25/2026110.99970.9999
01/26/20260.99991.00090.99961
01/27/202611.00050.99990.9999
01/28/202611.00040.99991
01/29/202611.00090.99981
01/30/20260.99991.00120.99951
01/31/202611.00240.9840.9999
02/01/202611.00050.99970.9999
02/02/20260.99991.00050.99951.0001
02/03/202611.00110.99991.0008
02/04/20261.00081.00221.00071.0017
02/05/20261.00171.00231.00131.0014
02/06/20261.00141.00251.00011.0005
02/07/20261.00041.00111.00021.0002
02/08/20261.00021.00071.00021.0002
02/09/20261.00021.00081.00021.0002
02/10/20261.00021.00081.00021.0004
02/11/20261.00051.0070.99991.0007
02/12/20261.00081.00341.00021.0007
02/13/20261.00071.00081.00041.0005
02/14/20261.00041.00061.00021.0005
02/15/20261.00051.000611.0005
02/16/20261.00041.00061.00021.0005
02/17/20261.00051.00051.00011.0003
02/18/20261.00031.000411.0004
02/19/20261.00031.000411.0003
02/20/20261.00031.000411.0003
02/21/20261.00031.000411.0003
02/22/20261.00021.00041.00011.0002
02/23/20261.00021.00030.99971.0001
02/24/20261.00021.00040.99990.9999
02/25/202611.00010.99970.9998
02/26/20260.999910.99970.9999
02/27/20260.99991.00010.99981
02/28/202611.00010.99970.9998
03/01/20260.999910.99970.9999
03/02/20260.99991.00070.99991.0003
03/03/20261.00031.00050.99981
03/04/202611.00010.99930.9997
03/05/20260.99970.99990.99950.9999
03/06/20260.999810.99960.9999
03/07/20260.99991.00010.99981
03/08/20260.99991.00010.99981
03/09/20260.99991.00010.99970.9999
03/10/20260.999910.99960.9998
03/11/20260.99970.99980.99950.9997
03/12/20260.99970.99990.99960.9997
03/13/20260.99980.99990.99950.9998
03/14/20260.99970.99980.99960.9998
03/15/20260.99970.99980.99960.9998
03/16/20260.99970.99990.99960.9998
03/17/20260.999910.99960.9996
03/18/20260.99970.99990.99940.9999
03/19/20260.99981.00020.99971.0001
03/20/20261.00011.000311.0003
03/21/20261.00031.00041.00021.0003
03/22/20261.00031.000411.0001
03/23/20261.00011.000511.0005
03/24/20261.00041.00051.00011.0004
03/25/20261.00041.000411.0002
03/26/20261.00021.00061.00011.0005
03/27/20261.00051.00071.00031.0006
03/28/20261.00061.00071.00041.0006
03/29/20261.00061.00071.00041.0007
03/30/20261.00071.00071.00041.0005
03/31/20261.00051.00071.00041.0006
04/01/20261.00061.000711.0002
04/02/20261.00021.00020.99991.0001
04/03/202611.00010.99981
04/04/20260.999910.99980.9999
04/05/202611.00020.99991.0001
04/06/20261.00021.00020.99970.9998
04/07/20260.99981.00010.99970.9999
04/08/2026110.99970.9998
04/09/20260.99991.00010.99970.9998
04/10/20260.999910.99940.9997
04/11/20260.99960.99970.99950.9996
04/12/20260.99960.99990.99940.9997
04/13/20260.999710.99940.9996
04/14/20260.99960.99990.99930.9996
04/15/20260.999610.99950.9998
04/16/20260.999910.99960.9998
04/17/20260.99970.99990.99950.9997
04/18/20260.99970.99980.99950.9996
04/19/20260.99950.99970.99940.9995
04/20/20260.99950.99980.99940.9996
04/21/20260.99960.99980.99940.9997
04/22/20260.99960.99990.99960.9996
04/23/20260.99960.99980.99950.9996
04/24/20260.99960.99970.99950.9996
04/25/20260.99960.99980.99950.9997
04/26/20260.99980.99990.99970.9997
04/27/20260.999710.99961
04/28/20260.99991.00010.99981
04/29/202611.00040.99991.0003
04/30/20261.00021.00051.00011.0002
05/01/20261.00021.00040.99980.9999
05/02/20260.99991.00010.99991.0001
05/03/20261.00011.00010.99991
05/04/202611.00030.99991.0002
05/05/20261.00021.00030.99980.9999
05/06/202611.00010.99990.9999
05/07/2026110.99980.9999
05/08/202611.00010.99990.9999
05/09/20260.99991.00010.99981
05/10/2026110.99990.9999
05/11/202611.00040.99991.0002
05/12/20261.00031.000411.0002
05/13/20261.00011.00031.00011.0001
05/14/20261.00021.00030.99991
05/15/20261.00011.00040.99991.0002
05/16/20261.00021.00031.00011.0001
05/17/20261.00011.00041.00011.0004
05/18/20261.00041.00061.00021.0004
05/19/20261.00031.0011.00031.0007
05/20/20261.00061.00091.00051.0006
05/21/20261.00061.0011.00051.0008
05/22/20261.00091.00111.00071.0008
05/23/20261.00081.00121.00071.0012
05/24/20261.00121.00121.00081.001
05/25/20261.0011.00121.00051.0007
05/26/20261.00081.00131.00061.0011
05/27/20261.0011.00171.0011.0011
05/28/20261.0011.0021.0011.0012
05/29/20261.00121.00131.00091.0009
05/30/20261.00091.00121.00081.001
05/31/20261.0011.00121.00091.001
06/01/20261.00111.00181.00061.0009
06/02/20261.00091.00151.00061.0008
06/03/20261.00081.00141.00061.001
06/04/20261.0011.00121.00031.0011
06/05/20261.0011.00121.00011.0003
06/06/20261.00031.00061.00011.0003
06/07/20261.00041.00051.00021.0004
06/08/20261.00041.00070.99991.0002
06/09/20261.00031.00071.00011.0005
06/10/20261.00051.00091.00041.0007
06/11/20261.00081.00111.00051.0006
06/12/20261.00061.00111.00041.0006
06/13/20261.00061.00071.00041.0006
06/14/20261.00061.00071.00041.0006
06/15/20261.00061.00071.00031.0003
06/16/20261.00031.00061.00031.0005
06/17/20261.00051.00071.00031.0006
06/18/20261.00061.00121.00041.0007
06/19/20261.00061.00111.00061.001