Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDX logo
USDX
USDX
15:30:20
100.58 $
-0.04 (%-0.04)
Previous Close: 100.62·
Volatility: 0.42
Day Low₺100.49
Day High₺100.91
Bid100.56
Ask100.59

Market Data

Spot Rate
B:100.56
A:100.59
Week over week (WoW)
+0.78%
Month over month (MoM)
+1.70%
Year to date (YTD)
+2.69%
Year over year (YoY)
+2.17%
Overview
Technicals
Comments
Archive

USDX: US Dollar / US Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 100.6294
CLOSE 100.5842

Low

LOW 95.84

High

HIGH 110.02
DATEOPENHIGHLOWCLOSE
01/01/2025108.31109.36108.08109.12
01/02/2025109.11109.14108.74108.78
01/05/2025108.82108.91107.58108.09
01/06/2025108.09108.48107.69108.47
01/07/2025108.48109.21108.39108.86
01/08/2025108.85109.23108.79108.99
01/09/2025108.99109.83108.9109.49
01/12/2025109.49110.02109.43109.71
01/13/2025109.71109.72109.03109.08
01/14/2025109.07109.21108.42108.91
01/15/2025108.91109.26108.67108.81
01/16/2025108.82109.26108.69109.21
01/19/2025109.23109.32107.73107.89
01/20/2025107.9109.18107.73107.83
01/21/2025107.84108.07107.54108.03
01/22/2025108.04108.35107.73107.92
01/23/2025107.93108.01107.02107.26
01/26/2025107.38107.62106.78107.18
01/27/2025107.19107.88107.14107.71
01/28/2025107.72108.12107.57107.87
01/29/2025107.86108.09107.34107.87
01/30/2025107.87108.33107.61108.24
02/02/2025109.41109.75108.4108.75
02/03/2025108.76108.9107.78107.78
02/04/2025107.78107.86107.15107.47
02/05/2025107.48107.97107.4107.53
02/06/2025107.54108.18107.3107.94
02/09/2025108.25108.31107.98108.21
02/10/2025108.21108.36107.64107.79
02/11/2025107.79108.42107.51107.83
02/12/2025107.84107.92106.93106.98
02/13/2025106.97107.08106.45106.67
02/16/2025106.68106.78106.51106.61
02/17/2025106.62107.01106.61106.92
02/18/2025106.94107.28106.77107.05
02/19/2025107.06107.09106.77106.79
02/20/2025106.79106.79106.29106.54
02/23/2025106.46106.67106.03106.61
02/24/2025106.62106.72106.1106.19
02/25/2025106.18106.58106.08106.4
02/26/2025106.41107.21106.39107.16
02/27/2025107.16107.6107.12107.5
03/02/2025107.34107.35106.38106.53
03/03/2025106.54106.6105.53105.61
03/04/2025105.6105.73104.21104.24
03/05/2025104.25104.37103.72104.15
03/06/2025104.15104.25103.43103.77
03/09/2025103.78104.03103.53103.88
03/10/2025103.89103.9103.19103.36
03/11/2025103.37103.76103.27103.56
03/12/2025103.57104.07103.5103.84
03/13/2025103.84104.1103.56103.72
03/16/2025103.35103.46102.93103.04
03/17/2025103.04103.31102.84102.88
03/18/2025102.9103.57102.9103.11
03/19/2025103.1103.78102.99103.45
03/20/2025103.46103.89103.4103.81
03/23/2025103.74104.13103.49103.97
03/24/2025103.98104.15103.6103.85
03/25/2025103.85104.29103.84104.22
03/26/2025104.2104.32103.74103.91
03/27/2025103.92104.16103.56103.66
03/30/2025103.74104.07103.42103.87
03/31/2025103.87104.07103.7103.9
04/01/2025103.9104.01103.01103.32
04/02/2025103.32103.35100.98101.67
04/03/2025101.67102.93101.27102.63
04/06/2025102.81103.31101.94103.22
04/07/2025102.62103.19102.5102.71
04/08/2025102.72103.05101.58102.72
04/09/2025102.68102.7100.44100.71
04/10/2025100.71100.7498.899.56
04/13/202599.8299.949999.45
04/14/202599.45100.0299.2399.9
04/15/202599.999.998.9399.02
04/16/202599.0299.5399.0299.18
04/17/202599.1899.1899.1899.18
04/20/202599.0299.0297.6898.13
04/21/202598.1398.7697.7898.73
04/22/202598.7499.7498.6499.7
04/23/202599.799.7299.0199.07
04/24/202599.0799.6899.0799.37
04/27/202599.3899.6298.6798.69
04/28/202598.6999.1798.6899
04/29/20259999.5198.9499.44
04/30/202599.44100.1999.4299.98
05/01/202599.99100.1599.299.85
05/04/202599.899.8699.2799.61
05/05/202599.699.9298.9899.06
05/06/202599.0799.899.0799.73
05/07/202599.72100.699.44100.47
05/08/2025100.47100.7199.92100.26
05/11/2025100.55101.82100.35101.62
05/12/2025101.62101.66100.73100.8
05/13/2025100.81100.98100.1100.92
05/14/2025100.91100.91100.44100.68
05/15/2025100.66101.12100.38100.84
05/18/2025100.76100.7699.92100.23
05/19/2025100.23100.4599.8799.88
05/20/202599.8899.8999.299.47
05/21/202599.47100.0299.3399.84
05/22/202599.8499.8498.9498.99
05/25/20259999.0798.5998.88
05/26/202598.8899.5398.6899.5
05/27/202599.5199.8799.3599.81
05/28/202599.82100.4299.1499.29
05/29/202599.2999.699.0699.38
06/01/202599.3299.3598.5498.61
06/02/202598.699.2798.5399.21
06/03/202599.2199.3498.6198.75
06/04/202598.7598.998.398.7
06/05/202598.799.3298.6199.16
06/08/202599.1599.1998.7898.98
06/09/202598.9999.3798.8399.02
06/10/202599.0299.298.4998.61
06/11/202598.6298.6297.5997.85
06/12/202597.8598.5897.1898.11
06/15/202597.897.9497.2397.7
06/16/202597.7898.4597.5798.4
06/17/202598.498.5998.0498.44
06/18/202598.4698.7598.3298.35
06/19/202598.3598.4998.1298.35
06/22/202598.6599.0297.9597.97
06/23/202597.9797.9897.3197.56
06/24/202597.5697.897.2397.29
06/25/202597.2997.2996.6196.92
06/26/202596.9397.1296.6196.88
06/29/202596.8296.9596.3996.39
06/30/202596.496.599696.29
07/01/202596.2896.8196.2896.44
07/02/202596.4497.0796.3596.78
07/03/202596.7796.7896.5196.65
07/06/202596.6297.3296.5597.21
07/07/202597.2197.596.8497.15
07/08/202597.1597.4197.1197.15
07/09/202597.1697.5996.9497.26
07/10/202597.2597.6497.2497.54
07/13/202597.6597.8297.4597.8
07/14/202597.898.3997.4698.32
07/15/202598.3298.697.4197.98
07/16/202597.9898.6697.9898.36
07/17/202598.3798.3797.8198.19
07/20/202598.1198.2497.4297.57
07/21/202597.5797.7397.0397.09
07/22/202597.0997.3496.9196.93
07/23/202596.9597.2796.8697.23
07/24/202597.2297.6797.1997.42
07/27/202597.3598.4497.2598.42
07/28/202598.4298.9198.3498.68
07/29/202598.6999.7498.4799.73
07/30/202599.7399.8999.3199.83
07/31/202599.84100.0698.498.47
08/03/202598.4598.898.3998.53
08/04/202598.5398.8998.3898.54
08/05/202598.5598.6497.9398.01
08/06/202598.0298.3197.7697.91
08/07/202597.9298.1997.7898.09
08/10/202597.8398.597.8398.34
08/11/202598.3598.4797.7297.9
08/12/202597.9197.9797.4597.62
08/13/202597.6298.1897.4798.05
08/14/202598.0598.0797.5797.71
08/17/202597.6698.0497.6598.01
08/18/202598.0298.1797.898.14
08/19/202598.1498.3197.9498.11
08/20/202598.198.5898.0698.54
08/21/202598.5498.7397.4397.61
08/24/202597.6298.597.698.32
08/25/202598.3498.4697.9798.13
08/26/202598.1398.6498.0698.1
08/27/202598.198.1597.6697.78
08/28/202597.7898.0697.6197.78
08/31/202597.7697.897.4697.61
09/01/202597.698.5397.5898.25
09/02/202598.2698.5897.9598.09
09/03/202598.198.498.0498.23
09/04/202598.2498.2597.3897.69
09/07/202597.7697.9197.3897.41
09/08/202597.4197.7897.2297.73
09/09/202597.7397.9197.5697.82
09/10/202597.8298.297.3997.53
09/11/202597.5497.8697.4897.6
09/14/202597.2497.3196.8796.96
09/15/202596.959796.1896.27
09/16/202596.2596.6995.8496.64
09/17/202596.6197.2496.4796.99
09/18/20259797.4496.9197.29
09/21/202597.2997.4696.9596.95
09/22/202596.9597.0996.8396.86
09/23/202596.8597.5696.8397.51
09/24/202597.5198.2797.3998.12
09/25/202598.1398.2197.8197.86
09/28/202597.8597.8697.4597.61
09/29/202597.6297.7397.3197.5
09/30/202597.5197.5797.1397.42
10/01/202597.4297.8297.2197.59
10/02/202597.5997.6597.2997.41
10/05/202597.6798.1997.6797.79
10/06/202597.898.3797.7998.3
10/07/202598.3198.7998.3198.57
10/08/202598.5799.3198.4499.15
10/09/202599.1599.1998.5698.59
10/12/202598.7299.198.5999.01
10/13/20259999.2498.7498.81
10/14/202598.898.8398.3998.41
10/15/202598.4298.4798.0698.13
10/16/202598.1498.3397.898.31
10/19/202598.2898.4198.1698.39
10/20/202598.3998.7698.2898.75
10/21/202598.7598.9398.5698.69
10/22/202598.6998.9498.6998.73
10/23/202598.7298.998.2498.73
10/26/202598.7598.898.5198.6
10/27/202598.698.7598.3598.52
10/28/202598.5299.1798.4298.95
10/29/202598.9699.5498.7399.35
10/30/202599.3599.6799.2499.56
11/02/202599.5999.8299.5399.7
11/03/202599.7100.1199.58100.07
11/04/2025100.06100.2199.91100.03
11/05/2025100.03100.0399.5399.56
11/06/202599.5699.7499.2699.41
11/09/202599.599.699.3299.44
11/10/202599.4499.6299.1599.33
11/11/202599.3299.5999.2999.35
11/12/202599.3799.4998.8799.08
11/13/202599.0799.398.8899.18
11/16/202599.1899.599.1499.45
11/17/202599.4699.5799.399.48
11/18/202599.49100.1699.4100.1
11/19/2025100.1100.3499.95100.18
11/20/2025100.18100.3399.92100.08
11/23/2025100.16100.2399.95100.11
11/24/2025100.1100.2199.5899.78
11/25/202599.7899.8999.4899.53
11/26/202599.5399.6599.3599.52
11/27/202599.5399.7899.3399.43
11/30/202599.4399.4698.9599.35
12/01/202599.3599.5299.2699.28
12/02/202599.2899.3198.7798.85
12/03/202598.8699.0598.7299.03
12/04/202599.0399.198.7898.95
12/07/202598.9699.298.7799.07
12/08/202599.0799.398.9399.21
12/09/202599.2299.2498.2298.29
12/10/202598.6298.7597.7797.98
12/11/202597.9798.1797.9498.03
12/14/202598.0598.1197.7897.95
12/15/202597.9597.9997.5197.86
12/16/202597.8598.2897.8398.04
12/17/202598.0598.2297.8298.13
12/18/202598.1398.4298.0998.37
12/21/202598.3398.3797.8597.97
12/22/202597.9797.9797.5297.64
12/23/202597.6397.6997.4297.65
12/25/202597.6497.8197.5497.7
12/28/202597.7397.8897.6197.73
12/29/202597.7497.9997.6497.96
12/30/202597.9698.2297.8997.95
12/31/202597.9697.9997.9497.99