Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
币安人生 Tether logo
币安人生USDT
币安人生 Tether
—
0.7093 $
-0.006700 (%-0.94)
Day Low₺0.6811
Day High₺0.7223
Bid0.709
Ask0.7095

Market Data

Spot Rate
B:0.709
A:0.7095
Overview
Technicals
Comments
Archive

币安人生USDT: 币安人生 Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2566
CLOSE 0.2603

Low

LOW 0.037

High

HIGH 0.8999
DATEOPENHIGHLOWCLOSE
01/07/20260.11390.1860.11390.1443
01/08/20260.14410.1580.11250.1359
01/09/20260.13610.15970.12540.1394
01/10/20260.13930.17750.13010.1726
01/11/20260.17260.1880.14530.1502
01/12/20260.15020.17260.14640.1594
01/13/20260.15940.18720.15810.1863
01/14/20260.18630.2890.18620.2648
01/15/20260.26460.26840.18770.2159
01/16/20260.21590.24430.19580.2249
01/17/20260.22480.24250.21560.2329
01/18/20260.23310.24470.21060.2297
01/19/20260.22980.23750.19630.2093
01/20/20260.20920.21150.1670.1701
01/21/20260.17010.19880.16030.1895
01/22/20260.18950.19650.170.1746
01/23/20260.17450.1860.1650.1758
01/24/20260.17570.18450.17170.1747
01/25/20260.17470.17880.14560.1542
01/26/20260.15420.15720.14880.1535
01/27/20260.15330.16450.14920.1611
01/28/20260.16110.16410.15330.1574
01/29/20260.15740.1680.13720.16
01/30/20260.160.17030.14910.1633
01/31/20260.16330.17520.11280.1277
02/01/20260.12770.14810.12350.1264
02/02/20260.12650.13330.11650.1279
02/03/20260.12810.1460.12210.1404
02/04/20260.14040.14530.12770.1328
02/05/20260.13290.13530.09430.0985
02/06/20260.09870.11280.0880.1056
02/07/20260.10570.10610.0860.091
02/08/20260.09110.09860.09020.0951
02/09/20260.09510.1080.09230.0995
02/10/20260.09950.10270.09550.1017
02/11/20260.10170.10470.09470.0999
02/12/20260.09980.10440.09630.1012
02/13/20260.10120.10410.09670.1004
02/14/20260.10040.11480.09940.1132
02/15/20260.11310.12090.1010.1034
02/16/20260.10340.11260.09710.0993
02/17/20260.09950.1020.09450.0966
02/18/20260.09660.09970.09010.0907
02/19/20260.09080.09650.08090.086
02/20/20260.08590.09040.08340.0889
02/21/20260.08880.09080.08320.084
02/22/20260.08410.08520.06320.0667
02/23/20260.06670.06820.05250.0579
02/24/20260.05790.06420.05580.0624
02/25/20260.06250.0680.05860.0617
02/26/20260.06180.06640.06090.0657
02/27/20260.06550.07930.06440.0754
02/28/20260.07530.07530.05740.0699
03/01/20260.070.0710.06190.0641
03/02/20260.06420.06780.05960.0601
03/03/20260.06020.06260.05890.0612
03/04/20260.06120.06410.05780.0608
03/05/20260.06080.06210.05530.0574
03/06/20260.05730.06560.05720.0627
03/07/20260.06270.06540.05810.059
03/08/20260.0590.06270.05850.0614
03/09/20260.06140.06380.06080.063
03/10/20260.0630.06470.06140.063
03/11/20260.06290.0670.06190.0626
03/12/20260.06260.06450.06070.0631
03/13/20260.0630.06440.05920.0606
03/14/20260.06060.06130.05710.0597
03/15/20260.05970.06340.05920.0619
03/16/20260.06190.06440.06120.0627
03/17/20260.06270.06460.05810.0598
03/18/20260.05980.0630.05630.0597
03/19/20260.05970.0610.05710.0579
03/20/20260.05790.0590.05040.0525
03/21/20260.05260.05390.04810.0491
03/22/20260.04910.050.0440.0484
03/23/20260.04830.05630.04350.0507
03/24/20260.05070.05290.04840.0523
03/25/20260.05220.05310.04710.0486
03/26/20260.04860.04920.04550.0469
03/27/20260.04690.04730.04050.0416
03/28/20260.04160.04180.04010.0409
03/29/20260.04090.04710.0370.043
03/30/20260.04290.04620.04240.0444
03/31/20260.04430.04740.04360.0458
04/01/20260.04570.0490.04320.0475
04/02/20260.04740.04880.0440.0481
04/03/20260.0480.05910.0480.0566
04/04/20260.05650.05980.0530.0574
04/05/20260.05740.06960.05610.0687
04/06/20260.06860.07830.06350.071
04/07/20260.07090.0740.06620.0719
04/08/20260.07190.10640.06720.081
04/09/20260.08090.08360.07250.079
04/10/20260.0790.11990.07890.1167
04/11/20260.11670.14880.10990.1402
04/12/20260.14030.18580.12270.1781
04/13/20260.17790.240.16580.2068
04/14/20260.20690.3620.19570.3437
04/15/20260.34380.390.26170.3401
04/16/20260.34010.36960.3020.3448
04/17/20260.34470.410.32260.3949
04/18/20260.39480.55990.39440.4634
04/19/20260.46350.50420.35770.4459
04/20/20260.44570.49790.39180.4799
04/21/20260.480.52680.44440.4557
04/22/20260.45570.49780.32690.3391
04/23/20260.33910.38380.32570.3755
04/24/20260.37530.380.32670.3281
04/25/20260.32790.39870.32670.3476
04/26/20260.34760.360.33470.3459
04/27/20260.34590.380.33860.3673
04/28/20260.36720.39190.35850.3835
04/29/20260.38340.39190.34080.3554
04/30/20260.35550.36450.33580.3443
05/01/20260.34420.36260.32860.3557
05/02/20260.35550.43920.3460.4096
05/03/20260.40980.42030.37670.3904
05/04/20260.39030.41920.38370.3961
05/05/20260.39610.4020.36490.3708
05/06/20260.37050.38170.35170.3526
05/07/20260.35270.38350.34260.3605
05/08/20260.36050.39090.360.3799
05/09/20260.37970.39550.37280.3872
05/10/20260.38740.47820.37660.4561
05/11/20260.45630.47630.37530.3812
05/12/20260.3810.42260.36710.4088
05/13/20260.40890.4330.3890.3995
05/14/20260.39940.41820.3810.4108
05/15/20260.41050.43210.39550.4028
05/16/20260.40270.40780.38310.3954
05/17/20260.39520.42360.39020.4134
05/18/20260.41340.46420.4110.4607
05/19/20260.46050.47910.40940.4168
05/20/20260.41680.45650.41080.4398
05/21/20260.43990.46570.43240.4415
05/22/20260.44150.45050.42070.4238
05/23/20260.42390.450.41430.4446
05/24/20260.44470.4650.43850.4557
05/25/20260.4560.45780.43160.4416
05/26/20260.44170.44250.41860.4202
05/27/20260.42020.43280.42010.4276
05/28/20260.42720.44660.41220.4428
05/29/20260.44280.45430.42910.4379
05/30/20260.43810.56320.43710.5459
05/31/20260.54620.68780.48290.6433
06/01/20260.64310.710.57370.5904
06/02/20260.59050.64690.56860.6465
06/03/20260.64650.69180.58410.6308
06/04/20260.63090.72850.62130.7094
06/05/20260.7090.72850.6180.683
06/06/20260.68310.83430.64980.8064
06/07/20260.80650.89990.79240.8188
06/08/20260.81870.8470.68570.7096
06/09/20260.70980.75930.65880.683
06/10/20260.68340.7250.680.7104
06/11/20260.71070.74050.66650.6684
06/12/20260.66880.69710.63680.6925
06/13/20260.69220.70260.6670.6694
06/14/20260.66950.6830.66350.6635
06/15/20260.66350.73270.66250.6671
06/16/20260.66690.69190.65850.669
06/17/20260.66870.69110.6650.6815
06/18/20260.68120.7480.6810.6925
06/19/20260.69280.720.68110.7093