Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sky Dollar Tether logo
USDSUSDT
Sky Dollar Tether
—
1.0007 $
0.000000 (%0.00)
Day Low₺1.0006
Day High₺1.0012
Bid1.0006
Ask1.0007

Market Data

Spot Rate
B:1.0006
A:1.0007
Circulating Supply
7,824,762,569
Market Cap
$7.82B
Overview
Technicals
Comments
Archive

USDSUSDT: Sky Dollar Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0001
CLOSE 1.0001

Low

LOW 0.96

High

HIGH 1.0116
DATEOPENHIGHLOWCLOSE
04/09/202611.010.99460.9995
04/10/20260.99950.99970.99610.9995
04/11/20260.99950.99960.99940.9994
04/12/20260.99940.99960.99930.9994
04/13/20260.99940.99960.99930.9993
04/14/20260.99930.99950.960.9994
04/15/20260.99940.99950.99930.9994
04/16/20260.99950.99960.99940.9995
04/17/20260.99960.99970.99940.9996
04/18/20260.99950.99960.99950.9996
04/19/20260.99950.99960.99940.9994
04/20/20260.99940.99950.99930.9994
04/21/20260.99940.99950.99930.9994
04/22/20260.99950.99960.99940.9995
04/23/20260.99950.99970.99950.9996
04/24/20260.99950.99960.99950.9995
04/25/20260.99960.99960.99950.9995
04/26/20260.99950.99960.99950.9995
04/27/20260.99960.99960.99950.9996
04/28/20260.999610.99950.9999
04/29/20260.999910.99960.9997
04/30/20260.999710.99970.9999
05/01/2026110.99981
05/02/20261.00011.000111
05/03/20261.00011.00010.99990.9999
05/04/20260.999910.99980.9998
05/05/2026110.99960.9997
05/06/20260.999710.99960.9997
05/07/20260.99970.99990.99960.9998
05/08/20260.99981.00010.99980.9998
05/09/20260.99981.00010.99981
05/10/202611.00010.99981
05/11/202611.00010.99991
05/12/202611.00030.99991.0001
05/13/20261.00011.000311.0001
05/14/20261.00021.000311
05/15/202611.000211.0001
05/16/20261.00021.00021.00011.0001
05/17/20261.00011.000211
05/18/202611.000211.0002
05/19/20261.00021.00051.00021.0004
05/20/20261.00041.00061.00021.0005
05/21/20261.00061.00071.00031.0006
05/22/20261.00061.00091.00041.0008
05/23/20261.00081.0011.00071.001
05/24/20261.00091.0011.00061.0008
05/25/20261.00081.00091.00071.0007
05/26/20261.00071.00131.00061.001
05/27/20261.0011.00151.00091.0012
05/28/20261.00121.00171.00111.0011
05/29/20261.00111.01161.00081.0008
05/30/20261.0011.00121.00051.001
05/31/20261.0011.00121.00051.001
06/01/20261.0011.00141.00061.0008
06/02/20261.00091.00121.00071.0008
06/03/20261.00071.00111.00051.001
06/04/20261.0011.00111.00021.0006
06/05/20261.00071.000911
06/06/202611.000211.0001
06/07/20261.00011.000411.0002
06/08/20261.00011.000411.0001
06/09/20261.00011.00061.00011.0004
06/10/20261.00041.00081.00031.0006
06/11/20261.00061.0011.00041.0007
06/12/20261.00061.00081.00021.0003
06/13/20261.00041.00051.00021.0003
06/14/20261.00031.00061.00021.0003
06/15/20261.00031.00061.00031.0005
06/16/20261.00051.00081.00041.0007
06/17/20261.00071.00080.99951.0005
06/18/20261.00051.00121.00051.0008
06/19/20261.00091.00091.00061.0007