Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ethena USDe Tether logo
USDEUSDT
Ethena USDe Tether
—
1 $
+0.000100 (%+0.01)
Day Low₺0.9999
Day High₺1.0001
Bid0.9999
Ask1

Market Data

Spot Rate
B:0.9999
A:1
Circulating Supply
4,504,388,268
Market Cap
$4.5B
Overview
Technicals
Comments
Archive

USDEUSDT: Ethena USDe Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9996
CLOSE 0.9996

Low

LOW 0.65

High

HIGH 1.01
DATEOPENHIGHLOWCLOSE
09/09/202511.0111.0008
09/10/20251.00081.00081.00061.0007
09/11/20251.00071.00091.00061.0008
09/12/20251.00071.00091.00051.0006
09/13/20251.00061.00081.00051.0008
09/14/20251.00071.00081.00051.0007
09/15/20251.00071.00091.00061.0006
09/16/20251.00061.00081.00061.0008
09/17/20251.00081.00091.00071.0007
09/18/20251.00071.00091.00061.0008
09/19/20251.00081.00091.00061.0006
09/20/20251.00061.00081.00051.0006
09/21/20251.00051.00060.98860.9995
09/22/20250.99951.00150.99651.0007
09/23/20251.00081.00131.00031.0008
09/24/20251.00081.00111.00031.0007
09/25/20251.00061.00070.99830.9991
09/26/20250.99911.00030.9991
09/27/202511.00030.99961
09/28/202511.00090.99981.0007
09/29/20251.00071.00181.00051.0007
09/30/20251.00081.0011.00061.0008
10/01/20251.00081.00091.00061.0008
10/02/20251.00081.00081.00031.0006
10/03/20251.00061.00060.99930.9997
10/04/20250.99981.00040.99941.0003
10/05/20251.00031.00040.99940.9997
10/06/20250.99961.00020.99920.9997
10/07/20250.99970.99990.99930.9997
10/08/20250.99971.00020.99951.0002
10/09/20251.00011.00030.99991
10/10/20250.99991.00050.650.9978
10/11/20250.99780.99950.9940.9993
10/12/20250.99930.99990.9990.9997
10/13/20250.99960.99980.99940.9997
10/14/20250.99960.99980.99920.9998
10/15/20250.99970.99980.99940.9997
10/16/20250.99970.99990.9980.9993
10/17/20250.99940.99950.9990.9993
10/18/20250.99920.99940.9990.9993
10/19/20250.99930.99950.99920.9994
10/20/20250.99930.99950.9990.9991
10/21/20250.99910.99930.99880.9993
10/22/20250.99920.99930.99910.9992
10/23/20250.99920.99930.99910.9992
10/24/20250.99920.99930.99910.9993
10/25/20250.99920.99930.99910.9992
10/26/20250.99920.99930.99910.9993
10/27/20250.99930.99930.99910.9992
10/28/20250.99920.99930.99920.9992
10/29/20250.99920.99930.99920.9993
10/30/20250.99920.99950.99920.9995
10/31/20250.99950.99950.99910.9993
11/01/20250.99930.99940.99920.9993
11/02/20250.99920.99940.99920.9993
11/03/20250.99940.99940.99910.9992
11/04/20250.99930.99960.99810.9992
11/05/20250.99920.99950.99920.9993
11/06/20250.99930.99940.99920.9993
11/07/20250.99930.99950.99920.9993
11/08/20250.99930.99950.99920.9993
11/09/20250.99940.99950.99920.9992
11/10/20250.99930.99950.99920.9994
11/11/20250.99940.99950.99920.9994
11/12/20250.99930.99950.99840.9993
11/13/20250.99930.99950.99920.9994
11/14/20250.99940.99950.99910.9992
11/15/20250.99930.99940.99920.9993
11/16/20250.99940.99940.99920.9993
11/17/20250.99940.99960.99920.9994
11/18/20250.99940.99940.99920.9992
11/19/20250.99920.99940.99910.9993
11/20/20250.99920.99940.99920.9993
11/21/20250.99940.99940.99910.9993
11/22/20250.99920.99950.99920.9993
11/23/20250.99930.99940.99920.9993
11/24/20250.99930.99940.99920.9993
11/25/20250.99920.99940.99920.9993
11/26/20250.99930.99940.99920.9993
11/27/20250.99940.99970.99930.9996
11/28/20250.99970.99970.99920.9993
11/29/20250.99930.99930.99920.9992
11/30/20250.99930.99930.99920.9992
12/01/20250.99920.99940.99920.9993
12/02/20250.99930.99940.99920.9992
12/03/20250.99920.99940.99920.9992
12/04/20250.99920.99940.99910.9993
12/05/20250.99930.99940.99920.9993
12/06/20250.99930.99940.99920.9993
12/07/20250.99930.99940.99920.9994
12/08/20250.99940.99940.99920.9992
12/09/20250.99920.99940.99920.9992
12/10/20250.99920.99940.99920.9993
12/11/20250.99930.99950.99920.9993
12/12/20250.99920.99940.99920.9993
12/13/20250.99930.99940.99920.9993
12/14/20250.99940.99940.99920.9994
12/15/20250.99930.99940.99920.9993
12/16/20250.99940.99940.99920.9993
12/17/20250.99930.99950.99920.9994
12/18/20250.99940.99950.99920.9994
12/19/20250.99940.99950.99930.9994
12/20/20250.99930.99940.99930.9994
12/21/20250.99940.99940.99920.9992
12/22/20250.99930.99940.99920.9993
12/23/20250.99940.99940.99920.9992
12/24/20250.99920.99950.9990.9993
12/25/20250.99930.99950.99910.9992
12/26/20250.99920.99950.99910.9993
12/27/20250.99940.99940.99890.9993
12/28/20250.99940.99940.99930.9993
12/29/20250.99930.99960.99910.9995
12/30/20250.99960.99980.99930.9996
12/31/20250.99960.99980.99950.9997