Skip to main content
Menu

Select a tool from the sidebar

Portfolio
common.loading
Sign In Get Started
S&P/TSX Global Mining Index (TXGM.TS)
TXGM.TS
S&P/TSX Global Mining Index (TXGM.TS)
253.1600 C$
-0.0500 (%-0.02)
Overview
Technicals
Comments
Archive

TXGM.TS: S&P/TSX Global Mining Index Historical Data

Historical price data, yearly archive and performance analysis for S&P/TSX Global Mining Index.

Historical Chart

Loading chart...

Average

OPEN 151.7739
CLOSE 151.8886

Low

LOW 109.47

High

HIGH 218.35
DATE OPEN HIGH LOW CLOSE
01/02/2025 116.66 118.58 116.66 117.88
01/03/2025 118.06 118.06 116.94 117.53
01/06/2025 117.37 118.2 116.34 116.42
01/07/2025 117.86 118.52 116.27 116.82
01/08/2025 117.09 118.84 116.65 118.78
01/09/2025 119.11 119.66 119.11 119.58
01/10/2025 120.64 120.95 118.49 118.83
01/13/2025 117.86 118.5 117.18 118.03
01/14/2025 118.56 119.54 118.25 119.4
01/15/2025 120.72 120.72 119.31 120.3
01/16/2025 120.99 121.14 119.36 119.99
01/17/2025 120.5 122.31 119.98 121.89
01/20/2025 120.98 121.82 120.98 121.68
01/21/2025 122.57 123.7 122.41 122.59
01/22/2025 123.38 123.43 121.91 121.97
01/23/2025 121.19 122.08 119.95 122.08
01/24/2025 123.35 123.67 122.34 122.7
01/27/2025 121.46 121.46 119.39 120.15
01/28/2025 119.92 119.96 118.43 119.31
01/29/2025 119.76 121.29 119.52 120.43
01/30/2025 122.45 124.58 122.24 124.34
01/31/2025 124.85 124.85 122.5 122.96
02/03/2025 122.79 124.6 122.55 123.14
02/04/2025 122.97 124.38 122.76 123.88
02/05/2025 124.36 126.08 124.36 125.78
02/06/2025 127.18 127.18 125.29 126.15
02/07/2025 127.41 128.14 125.94 126.09
02/10/2025 128.37 129.01 128.22 128.5
02/11/2025 126.86 127.53 126.26 126.29
02/12/2025 126.2 128.83 126.16 127.84
02/13/2025 128.35 129.5 127.46 129.23
02/14/2025 129.72 129.72 126.04 126.12
02/18/2025 127.47 127.63 126.28 127.48
02/19/2025 126.06 126.81 125.35 126.31
02/20/2025 127.38 128.84 127.38 127.99
02/21/2025 127.41 127.41 123.89 124.01
02/24/2025 124.46 124.67 122.86 124.19
02/25/2025 123.52 123.72 121.34 123.18
02/26/2025 123.58 125.6 123.4 124.71
02/27/2025 124.2 124.82 122.15 122.21
02/28/2025 120.47 122.3 119.71 122.25
03/03/2025 124.28 125.04 120.81 121.25
03/04/2025 121.53 123.36 119.58 121.58
03/05/2025 122.23 126.03 122.23 125.77
03/06/2025 124.98 126.14 123.91 124.58
03/07/2025 123.4 125.43 122.89 124.74
03/10/2025 123.86 124 120.91 121.85
03/11/2025 122.8 125.14 122.8 124.66
03/12/2025 124.32 124.86 123.22 124.25
03/13/2025 124.67 127.99 124.51 127
03/14/2025 128.65 128.88 127.49 128.53
03/17/2025 129.09 130.85 129.09 130.65
03/18/2025 131.96 132.53 130.54 131.44
03/19/2025 131.48 132.88 130.87 132.34
03/20/2025 131.31 132.98 130.92 131.73
03/21/2025 130.73 130.73 128.9 130.52
03/24/2025 131.17 132.11 130.57 130.71
03/25/2025 131.91 133.03 131.87 131.95
03/26/2025 132.48 132.48 130.08 130.39
03/27/2025 130.79 131.69 129.82 131.26
03/28/2025 131.79 132.72 129.1 129.36
03/31/2025 128.38 129.93 126.06 129.55
04/01/2025 130.03 130.26 128.47 129.43
04/02/2025 129.16 129.35 127.45 128.96
04/03/2025 122.76 125.51 121.68 123.5
04/04/2025 119.84 119.84 111.93 113.12
04/07/2025 110.9 118.49 109.47 113.87
04/08/2025 116.9 117.3 110.29 111.46
04/09/2025 113.39 120.98 112.6 120.37
04/10/2025 120.05 121.77 117.99 120.41
04/11/2025 123.42 127.14 123.42 126.17
04/14/2025 125.77 128.16 125.25 127.37
04/15/2025 128.13 128.9 127.24 128.62
04/16/2025 130.78 131.63 128.31 129.41
04/17/2025 129.18 129.73 127.61 128.25
04/21/2025 130.31 130.92 127.21 128.7
04/22/2025 130.24 130.46 127.86 128.32
04/23/2025 126.74 129.35 126.71 128.43
04/24/2025 129.68 131.57 129.04 131.36
04/25/2025 128.69 129.68 128.49 129.27
04/28/2025 128.88 129.76 128.29 129.69
04/29/2025 129.57 130.24 128.78 128.82
04/30/2025 126.19 127.96 126.07 127.83
05/01/2025 126.52 126.67 125.46 125.86
05/02/2025 127.44 128.03 126.07 126.66
05/05/2025 128.84 128.87 127.29 128.35
05/06/2025 129.32 131.45 129.04 131.32
05/07/2025 129.79 131.04 129.44 130.57
05/08/2025 130.67 130.92 129.51 129.61
05/09/2025 131.05 132.75 130.29 132.73
05/12/2025 132.4 132.4 129.05 129.22
05/13/2025 129.86 130.15 129.25 129.72
05/14/2025 128.11 128.27 127.38 128.13
05/15/2025 128.51 129.34 127.44 129.14
05/16/2025 127.38 128.91 126.91 128.88
05/20/2025 129.38 131.7 129.38 131.53
05/21/2025 131.8 132.5 131.27 131.76
05/22/2025 131.48 131.92 130.3 130.94
05/23/2025 131.94 133.3 131.49 133.17
05/26/2025 132.81 133.82 132.68 133.69
05/27/2025 132.3 133.96 132.16 133.48
05/28/2025 133.6 133.62 132.4 133.59
05/29/2025 133.97 134.2 132.78 133.07
05/30/2025 132.11 132.39 130.42 131.87
06/02/2025 133.14 136.77 133.14 136.57
06/03/2025 135.11 136.46 134.54 136.24
06/04/2025 136.85 137.28 136.31 136.84
06/05/2025 139.25 140.37 137.75 137.98
06/06/2025 138.3 138.35 135.72 136.08
06/09/2025 136.28 138.31 136.28 137.83
06/10/2025 138.18 138.18 135.84 136.56
06/11/2025 136.65 137.22 135.91 136.74
06/12/2025 136.55 138.27 136.2 137.73
06/13/2025 137.61 138.63 137.04 138.33
06/16/2025 137.98 139.52 137.88 138.76
06/17/2025 138.78 138.91 137.4 138.33
06/18/2025 138.07 139.06 137.68 138.22
06/19/2025 138.18 138.23 137.75 137.8
06/20/2025 137.67 138.58 136.2 136.37
06/23/2025 136.44 138.95 136.38 138.22
06/24/2025 136.45 137.62 135.26 137.16
06/25/2025 136.63 137.44 136.33 136.77
06/26/2025 137.85 140.08 137.84 140.08
06/27/2025 137.91 137.91 136.37 137.1
06/30/2025 136.91 138.28 136.14 138.17
07/02/2025 139.41 141.38 139.27 141.09
07/03/2025 140.5 141.29 140.27 141.26
07/04/2025 141.45 141.65 141.38 141.5
07/07/2025 140.44 142.09 139.02 142.04
07/08/2025 142.31 142.31 137.88 138.48
07/09/2025 139.06 139.71 138.15 139.38
07/10/2025 141.53 141.94 140.37 141.76
07/11/2025 141.84 143.39 141.67 143.32
07/14/2025 143.08 144.01 142.92 143.19
07/15/2025 142.97 143.01 139.57 141.13
07/16/2025 141.84 141.99 140.35 141.44
07/17/2025 140.77 142.57 140.41 142.16
07/18/2025 142.77 142.82 141.81 142.13
07/21/2025 144.29 146.76 144.29 145.17
07/22/2025 146.56 148.77 145.89 148.45
07/23/2025 147.96 149.2 147.3 147.92
07/24/2025 146.47 147.92 145.27 146.65
07/25/2025 146.1 147.46 145.76 147.24
07/28/2025 146.15 146.15 143.3 145
07/29/2025 145.31 146.1 144.72 145.99
07/30/2025 144.72 145.35 140.38 141.49
07/31/2025 141.01 142.46 140.85 141.79
08/01/2025 142.4 142.47 140.65 141.7
08/05/2025 145.71 148.98 145.71 148.76
08/06/2025 149.29 150.15 149.08 149.84
08/07/2025 151.77 152.73 150.99 151.85
08/08/2025 153.04 154.4 152.71 153.31
08/11/2025 151.98 153.33 150.75 152.94
08/12/2025 153.86 154.73 153.39 154.73
08/13/2025 155.47 155.87 153.9 154.43
08/14/2025 153.54 154.46 152.68 153.68
08/15/2025 153.75 154.44 152.58 154.22
08/18/2025 153.93 154.08 152.67 153.32
08/19/2025 154.19 154.19 150.91 150.98
08/20/2025 151.27 152.75 150.98 152.7
08/21/2025 153 155.66 152.98 155.64
08/22/2025 155.21 158.78 154.85 158.41
08/25/2025 158.83 159.44 158.51 158.91
08/26/2025 158.48 160.7 158.36 160.66
08/27/2025 159.72 159.9 158.72 159.62
08/28/2025 159.79 160.3 158.96 159.66
08/29/2025 159.88 162.24 159.88 162
09/02/2025 163.14 164.26 160.82 164.17
09/03/2025 165.96 166.75 165.04 166.01
09/04/2025 164.43 165.65 163.78 164.82
09/05/2025 166.49 168.2 165.72 167.72
09/08/2025 168.68 169.27 167.38 169.04
09/09/2025 169.9 170.12 167.56 167.91
09/10/2025 169.12 171.05 169.12 170.85
09/11/2025 170.33 172.97 169.93 172.91
09/12/2025 173.38 173.73 171.68 172.21
09/15/2025 171.98 174.88 171.49 174.61
09/16/2025 174.36 174.36 171.1 171.37
09/17/2025 169.67 172.85 169.35 170.77
09/18/2025 170.27 170.96 168.67 170.79
09/19/2025 171.88 176.81 171.72 176.49
09/22/2025 179.37 180.94 177.84 180.75
09/23/2025 181.82 183.27 180.73 181.32
09/24/2025 182.67 182.94 177.99 178.04
09/25/2025 178.73 181.15 177.73 180.71
09/26/2025 180.88 182.97 180.55 182.71
09/29/2025 186.43 186.75 184.69 185.22
09/30/2025 183.89 186.14 183.3 185.95
10/01/2025 187.14 189.06 187.09 187.88
10/02/2025 189.33 189.51 183.12 187.82
10/03/2025 188.8 189.85 187.73 188.54
10/06/2025 190.83 193.14 190.8 190.84
10/07/2025 191.74 191.84 188.22 189.02
10/08/2025 192.86 193.78 191.72 193.56
10/09/2025 195.86 195.86 187.64 189.32
10/10/2025 190.21 191.3 186.64 187.1
10/14/2025 192.99 198.8 192.99 196.72
10/15/2025 199.19 202.13 198.63 201.14
10/16/2025 203.14 206.04 201.7 204.15
10/17/2025 200.58 200.58 190.83 192.91
10/20/2025 196.75 198.37 195.03 198.02
10/21/2025 189.13 189.13 183.2 183.96
10/22/2025 180.1 184.49 180.1 183.88
10/23/2025 187.12 187.37 185.47 185.89
10/24/2025 184.21 186.99 183.7 185.29
10/27/2025 181.8 182.96 177.37 180.25
10/28/2025 179.61 184.38 179.61 183.59
10/29/2025 186.82 186.85 183.9 184.73
10/30/2025 184 187.27 182.75 186.71
10/31/2025 187.22 187.22 184.07 185.24
11/03/2025 184.81 185.7 182.44 183.91
11/04/2025 179.06 179.74 176.78 176.91
11/05/2025 179.62 181.81 179.62 181.34
11/06/2025 182.42 184.72 180.82 180.88
11/07/2025 179.95 183.06 178.92 182.78
11/10/2025 188.11 190.17 187.63 189.48
11/11/2025 189.76 190.5 187.13 190.09
11/12/2025 191.31 196.13 190.81 195.01
11/13/2025 195.73 195.73 189.27 190.3
11/14/2025 184.54 190.1 183.1 188.61
11/17/2025 187.9 189.68 184.84 186.04
11/18/2025 185.98 187.46 183.65 185.65
11/19/2025 188.55 191.22 187.28 188.78
11/20/2025 189.86 191.15 180.67 180.92
11/21/2025 180.42 183.63 179.37 182.47
11/24/2025 183.15 190.1 183.15 189.96
11/25/2025 190.66 192.43 189.22 191.31
11/26/2025 193.48 198.35 193.48 197.99
11/27/2025 197.71 198 197.47 197.84
11/28/2025 198.38 200.18 197.43 200
12/01/2025 201.69 201.85 199.26 200.03
12/02/2025 199.58 200.56 194.43 198.4
12/03/2025 200 201.4 198.83 199.82
12/04/2025 198.45 201.81 198.3 201.75
12/05/2025 202.75 204.41 198.78 199.1
12/08/2025 199.11 199.52 196.28 196.37
12/09/2025 195.79 200.92 195.59 200.76
12/10/2025 200.85 203.74 198.28 202.9
12/11/2025 202.7 210.6 202.16 209.04
12/12/2025 211.65 211.84 203.5 205.66
12/15/2025 208.51 208.61 203.95 205.28
12/16/2025 204.87 206.72 202.61 203.95
12/17/2025 206.76 207.42 204.03 205.64
12/18/2025 205.58 208.52 205.12 206.64
12/19/2025 207.12 212.66 207.02 211.48
12/22/2025 215.81 218.35 215.09 216.93
12/23/2025 217.79 218.24 215.53 217.51
12/24/2025 217.3 217.3 213.96 216.13
12/29/2025 211.9 213.51 208.4 210.29
12/30/2025 214.04 214.79 211.59 211.73
12/31/2025 210.56 212.18 209.3 209.84