TXBA.TS
S&P/TSX Composite Index - Banks (TXBA.TS)
8469.9300
C$
+134.3800 (%+1.61)
TXBA.TS: S&P/TSX Composite Index - Banks Historical Data
Historical price data, yearly archive and performance analysis for S&P/TSX Composite Index - Banks.
Historical Chart
Loading chart...
Average
OPEN 5,191.3171
CLOSE 5,198.4777
Low
LOW 4,125.94
High
HIGH 6,561.11
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 4,674.29 | 4,683.66 | 4,639.11 | 4,645.62 |
| 01/03/2025 | 4,659.42 | 4,680.19 | 4,642.14 | 4,675.76 |
| 01/06/2025 | 4,695.69 | 4,704.1 | 4,670.21 | 4,673.58 |
| 01/07/2025 | 4,679.8 | 4,698.9 | 4,661.65 | 4,663.54 |
| 01/08/2025 | 4,667.27 | 4,687.28 | 4,652.44 | 4,679.56 |
| 01/09/2025 | 4,678.3 | 4,688.36 | 4,675.37 | 4,684.18 |
| 01/10/2025 | 4,657.24 | 4,657.24 | 4,610.45 | 4,632.52 |
| 01/13/2025 | 4,607.24 | 4,622.05 | 4,598.5 | 4,610 |
| 01/14/2025 | 4,624.09 | 4,633.33 | 4,598.18 | 4,620.39 |
| 01/15/2025 | 4,654.35 | 4,664.71 | 4,642.82 | 4,659.01 |
| 01/16/2025 | 4,667.24 | 4,682.81 | 4,658.51 | 4,681.58 |
| 01/17/2025 | 4,701.38 | 4,731.38 | 4,701.18 | 4,725.56 |
| 01/20/2025 | 4,723.75 | 4,734.02 | 4,710.42 | 4,720.39 |
| 01/21/2025 | 4,720.74 | 4,749.87 | 4,718.37 | 4,743.66 |
| 01/22/2025 | 4,745.79 | 4,746.97 | 4,723.14 | 4,725.46 |
| 01/23/2025 | 4,730.33 | 4,750.39 | 4,730.33 | 4,746.69 |
| 01/24/2025 | 4,741.59 | 4,759.18 | 4,737.06 | 4,754.22 |
| 01/27/2025 | 4,729.21 | 4,766.12 | 4,729.21 | 4,764.55 |
| 01/28/2025 | 4,761.88 | 4,787.87 | 4,756.63 | 4,778.26 |
| 01/29/2025 | 4,775.55 | 4,790.03 | 4,762.71 | 4,774.46 |
| 01/30/2025 | 4,781.96 | 4,817.02 | 4,771.77 | 4,798.17 |
| 01/31/2025 | 4,796.69 | 4,801.21 | 4,756.4 | 4,764.37 |
| 02/03/2025 | 4,615.53 | 4,680.82 | 4,579.57 | 4,664.55 |
| 02/04/2025 | 4,679.61 | 4,693.54 | 4,618.36 | 4,618.36 |
| 02/05/2025 | 4,629.76 | 4,638.21 | 4,601.81 | 4,638.21 |
| 02/06/2025 | 4,659.99 | 4,670.63 | 4,647.92 | 4,663.13 |
| 02/07/2025 | 4,659.52 | 4,659.62 | 4,631.54 | 4,655.68 |
| 02/10/2025 | 4,675.72 | 4,689.61 | 4,654.91 | 4,667.11 |
| 02/11/2025 | 4,654.31 | 4,689.61 | 4,646.94 | 4,680.77 |
| 02/12/2025 | 4,664.68 | 4,669.64 | 4,639.56 | 4,667.74 |
| 02/13/2025 | 4,670.24 | 4,677.32 | 4,649.19 | 4,668.99 |
| 02/14/2025 | 4,676.32 | 4,686.64 | 4,655.85 | 4,659.33 |
| 02/18/2025 | 4,652.48 | 4,694.31 | 4,652.48 | 4,691.8 |
| 02/19/2025 | 4,673.08 | 4,691.6 | 4,646.19 | 4,690.65 |
| 02/20/2025 | 4,678.22 | 4,690.89 | 4,649.25 | 4,663.24 |
| 02/21/2025 | 4,673.36 | 4,674.89 | 4,643.66 | 4,648.83 |
| 02/24/2025 | 4,656.01 | 4,666.98 | 4,638.62 | 4,647.22 |
| 02/25/2025 | 4,682.75 | 4,722.64 | 4,671.46 | 4,694.58 |
| 02/26/2025 | 4,702.7 | 4,722.61 | 4,669.86 | 4,700.48 |
| 02/27/2025 | 4,704.59 | 4,728.27 | 4,634.21 | 4,651.34 |
| 02/28/2025 | 4,655.64 | 4,705.54 | 4,644.57 | 4,705.54 |
| 03/03/2025 | 4,699.13 | 4,726.54 | 4,639.52 | 4,671.6 |
| 03/04/2025 | 4,612.03 | 4,612.03 | 4,523.19 | 4,542.69 |
| 03/05/2025 | 4,540.11 | 4,560.24 | 4,520.83 | 4,554.43 |
| 03/06/2025 | 4,519.11 | 4,546.87 | 4,491.79 | 4,499.66 |
| 03/07/2025 | 4,486.39 | 4,546.68 | 4,479.83 | 4,543.69 |
| 03/10/2025 | 4,498.23 | 4,524.85 | 4,480.24 | 4,500.32 |
| 03/11/2025 | 4,478.37 | 4,495.66 | 4,408.55 | 4,415.26 |
| 03/12/2025 | 4,432.2 | 4,455.65 | 4,413.2 | 4,446.01 |
| 03/13/2025 | 4,433.03 | 4,442.84 | 4,388.36 | 4,389.42 |
| 03/14/2025 | 4,410.71 | 4,469.23 | 4,406.86 | 4,460.07 |
| 03/17/2025 | 4,462.87 | 4,497.08 | 4,460.4 | 4,497.08 |
| 03/18/2025 | 4,498.93 | 4,508.01 | 4,466.04 | 4,484.7 |
| 03/19/2025 | 4,492.44 | 4,526.34 | 4,490.04 | 4,521.95 |
| 03/20/2025 | 4,503.41 | 4,529.86 | 4,491.59 | 4,510.17 |
| 03/21/2025 | 4,492.07 | 4,511.17 | 4,477.47 | 4,501.14 |
| 03/24/2025 | 4,528.26 | 4,565.36 | 4,528.26 | 4,561.28 |
| 03/25/2025 | 4,583.52 | 4,600.56 | 4,573.35 | 4,581.85 |
| 03/26/2025 | 4,591.13 | 4,605.75 | 4,564.01 | 4,576.99 |
| 03/27/2025 | 4,567.62 | 4,571.91 | 4,533.06 | 4,547.87 |
| 03/28/2025 | 4,527.75 | 4,539.42 | 4,470.32 | 4,472.38 |
| 03/31/2025 | 4,438.74 | 4,507.3 | 4,433.47 | 4,490.7 |
| 04/01/2025 | 4,480.86 | 4,500.09 | 4,437.44 | 4,480.64 |
| 04/02/2025 | 4,453.96 | 4,535.1 | 4,435.62 | 4,535.1 |
| 04/03/2025 | 4,441.26 | 4,515.3 | 4,441.26 | 4,452 |
| 04/04/2025 | 4,399.51 | 4,399.51 | 4,275.81 | 4,313.35 |
| 04/07/2025 | 4,175 | 4,322.72 | 4,156.15 | 4,219.12 |
| 04/08/2025 | 4,300.58 | 4,323.43 | 4,176.26 | 4,197.53 |
| 04/09/2025 | 4,162.21 | 4,352.13 | 4,125.94 | 4,343.98 |
| 04/10/2025 | 4,296.99 | 4,296.99 | 4,160.99 | 4,198.14 |
| 04/11/2025 | 4,188.03 | 4,287.99 | 4,188.03 | 4,276.35 |
| 04/14/2025 | 4,331.87 | 4,352.47 | 4,300.88 | 4,350.24 |
| 04/15/2025 | 4,363.06 | 4,400.72 | 4,356.55 | 4,380.44 |
| 04/16/2025 | 4,371.25 | 4,396.84 | 4,330.13 | 4,375.07 |
| 04/17/2025 | 4,381.75 | 4,403.87 | 4,363.4 | 4,390.39 |
| 04/21/2025 | 4,367.35 | 4,386.79 | 4,340.8 | 4,364.85 |
| 04/22/2025 | 4,390.57 | 4,448.55 | 4,390.57 | 4,448.55 |
| 04/23/2025 | 4,507.09 | 4,517.76 | 4,458.04 | 4,469.57 |
| 04/24/2025 | 4,458.46 | 4,482.42 | 4,443.24 | 4,482.42 |
| 04/25/2025 | 4,469.98 | 4,496.98 | 4,459.74 | 4,491.32 |
| 04/28/2025 | 4,494.38 | 4,524.82 | 4,494.38 | 4,516.08 |
| 04/29/2025 | 4,512.92 | 4,553.94 | 4,512.92 | 4,553.94 |
| 04/30/2025 | 4,534.83 | 4,565.8 | 4,493.91 | 4,565.8 |
| 05/01/2025 | 4,566.66 | 4,589.28 | 4,547.65 | 4,572.28 |
| 05/02/2025 | 4,607.9 | 4,618.6 | 4,584.44 | 4,613.76 |
| 05/05/2025 | 4,596.47 | 4,627.28 | 4,595.87 | 4,608.94 |
| 05/06/2025 | 4,595.26 | 4,608.61 | 4,577.83 | 4,579.97 |
| 05/07/2025 | 4,593.74 | 4,614.67 | 4,591.49 | 4,602.61 |
| 05/08/2025 | 4,618.88 | 4,644.54 | 4,609.17 | 4,628.03 |
| 05/09/2025 | 4,649.41 | 4,654.66 | 4,629.7 | 4,643.58 |
| 05/12/2025 | 4,687.17 | 4,708.37 | 4,681.04 | 4,689.49 |
| 05/13/2025 | 4,699.47 | 4,712.07 | 4,688.96 | 4,711.15 |
| 05/14/2025 | 4,712.67 | 4,751.33 | 4,712.67 | 4,751.33 |
| 05/15/2025 | 4,757.72 | 4,800.67 | 4,752.12 | 4,799.56 |
| 05/16/2025 | 4,800.24 | 4,823.78 | 4,789.97 | 4,814.81 |
| 05/20/2025 | 4,829.72 | 4,851.43 | 4,815.23 | 4,819.64 |
| 05/21/2025 | 4,798.78 | 4,811.51 | 4,774.46 | 4,796.98 |
| 05/22/2025 | 4,807.85 | 4,858.71 | 4,805.68 | 4,840.94 |
| 05/23/2025 | 4,817.33 | 4,864.52 | 4,805.15 | 4,851.02 |
| 05/26/2025 | 4,872.93 | 4,885.57 | 4,857.37 | 4,867.56 |
| 05/27/2025 | 4,869.85 | 4,917.13 | 4,863.21 | 4,910.73 |
| 05/28/2025 | 4,925.06 | 4,951.87 | 4,925.06 | 4,930.69 |
| 05/29/2025 | 4,929.42 | 4,942.41 | 4,864.55 | 4,890.97 |
| 05/30/2025 | 4,880.53 | 4,915.4 | 4,873.34 | 4,903.63 |
| 06/02/2025 | 4,890.81 | 4,915.95 | 4,881.38 | 4,910.02 |
| 06/03/2025 | 4,913.89 | 4,933.11 | 4,908.01 | 4,921.57 |
| 06/04/2025 | 4,918.96 | 4,923.88 | 4,896.08 | 4,907.29 |
| 06/05/2025 | 4,917.86 | 4,921.7 | 4,889.21 | 4,908.75 |
| 06/06/2025 | 4,934.84 | 4,946.17 | 4,929.87 | 4,936.04 |
| 06/09/2025 | 4,924.72 | 4,946.23 | 4,924.72 | 4,933.09 |
| 06/10/2025 | 4,935.27 | 4,952.29 | 4,935.27 | 4,945.24 |
| 06/11/2025 | 4,954 | 4,954 | 4,919.77 | 4,919.95 |
| 06/12/2025 | 4,920.5 | 4,934.38 | 4,914.07 | 4,934.38 |
| 06/13/2025 | 4,912.36 | 4,924.21 | 4,891.46 | 4,904.77 |
| 06/16/2025 | 4,915.08 | 4,958.59 | 4,915.08 | 4,931.4 |
| 06/17/2025 | 4,923.38 | 4,940.32 | 4,915.48 | 4,930.51 |
| 06/18/2025 | 4,937.13 | 4,964.26 | 4,937.13 | 4,950.3 |
| 06/19/2025 | 4,936.82 | 4,947.59 | 4,924.38 | 4,944.28 |
| 06/20/2025 | 4,969.97 | 4,969.97 | 4,932.82 | 4,945.41 |
| 06/23/2025 | 4,936.69 | 4,959.84 | 4,924.35 | 4,957.24 |
| 06/24/2025 | 4,970.98 | 5,008.94 | 4,970.98 | 4,996.9 |
| 06/25/2025 | 4,994.6 | 5,000.15 | 4,979.87 | 4,994.77 |
| 06/26/2025 | 4,994.09 | 5,038.9 | 4,994.09 | 5,038.73 |
| 06/27/2025 | 5,037.39 | 5,063.7 | 5,031.41 | 5,041.98 |
| 06/30/2025 | 5,049.15 | 5,084.17 | 5,042.47 | 5,082.73 |
| 07/02/2025 | 5,096.89 | 5,101.73 | 5,074.97 | 5,089.3 |
| 07/03/2025 | 5,093.49 | 5,125.81 | 5,093.49 | 5,120.22 |
| 07/04/2025 | 5,108.77 | 5,128.12 | 5,108.77 | 5,120.37 |
| 07/07/2025 | 5,124.37 | 5,161.76 | 5,113.91 | 5,120.83 |
| 07/08/2025 | 5,120.74 | 5,130.59 | 5,105.25 | 5,126.78 |
| 07/09/2025 | 5,134.91 | 5,160.94 | 5,134.91 | 5,149.33 |
| 07/10/2025 | 5,136.41 | 5,183.29 | 5,133.85 | 5,169.33 |
| 07/11/2025 | 5,151.22 | 5,151.22 | 5,114.5 | 5,135.32 |
| 07/14/2025 | 5,131.4 | 5,142.77 | 5,114.61 | 5,141.07 |
| 07/15/2025 | 5,139.5 | 5,139.87 | 5,107.92 | 5,116.43 |
| 07/16/2025 | 5,118.98 | 5,147.96 | 5,102.88 | 5,147.72 |
| 07/17/2025 | 5,141.21 | 5,196.91 | 5,128.64 | 5,190.7 |
| 07/18/2025 | 5,192.3 | 5,192.3 | 5,170.19 | 5,179.93 |
| 07/21/2025 | 5,181.28 | 5,206.35 | 5,181.06 | 5,192.66 |
| 07/22/2025 | 5,187.72 | 5,202.18 | 5,184.3 | 5,191.45 |
| 07/23/2025 | 5,203.05 | 5,222.23 | 5,201.77 | 5,211.18 |
| 07/24/2025 | 5,198.82 | 5,208.18 | 5,184.25 | 5,184.48 |
| 07/25/2025 | 5,178.98 | 5,211.56 | 5,167.27 | 5,211.44 |
| 07/28/2025 | 5,205.18 | 5,205.18 | 5,168.49 | 5,177.98 |
| 07/29/2025 | 5,176.21 | 5,191.04 | 5,139.18 | 5,158.78 |
| 07/30/2025 | 5,153.32 | 5,183.52 | 5,144.08 | 5,155.12 |
| 07/31/2025 | 5,152.97 | 5,156.75 | 5,115.35 | 5,123.44 |
| 08/01/2025 | 5,091.99 | 5,111.21 | 5,064.05 | 5,104.89 |
| 08/05/2025 | 5,128.15 | 5,161.44 | 5,123.96 | 5,148.53 |
| 08/06/2025 | 5,156.24 | 5,176.89 | 5,144.97 | 5,168.4 |
| 08/07/2025 | 5,177.76 | 5,192.8 | 5,156.47 | 5,165.78 |
| 08/08/2025 | 5,174.05 | 5,198.45 | 5,169.31 | 5,185.97 |
| 08/11/2025 | 5,190.79 | 5,213.35 | 5,190.79 | 5,206.19 |
| 08/12/2025 | 5,221.45 | 5,246.1 | 5,220.01 | 5,236.89 |
| 08/13/2025 | 5,261.68 | 5,281.43 | 5,258.89 | 5,281.43 |
| 08/14/2025 | 5,279.05 | 5,310.49 | 5,270.75 | 5,310.49 |
| 08/15/2025 | 5,311 | 5,321.27 | 5,295.6 | 5,301.46 |
| 08/18/2025 | 5,291.45 | 5,295.43 | 5,281.54 | 5,294.93 |
| 08/19/2025 | 5,293.64 | 5,312.04 | 5,292.8 | 5,298.17 |
| 08/20/2025 | 5,303.81 | 5,315.66 | 5,295.62 | 5,304.65 |
| 08/21/2025 | 5,297.24 | 5,318.03 | 5,292.54 | 5,310.03 |
| 08/22/2025 | 5,320.86 | 5,352.92 | 5,311.9 | 5,344.43 |
| 08/25/2025 | 5,337.77 | 5,337.77 | 5,300.07 | 5,309.56 |
| 08/26/2025 | 5,334.44 | 5,432.21 | 5,334.44 | 5,431.46 |
| 08/27/2025 | 5,464.77 | 5,556.01 | 5,464.77 | 5,524.16 |
| 08/28/2025 | 5,577.17 | 5,596.31 | 5,468.54 | 5,489.68 |
| 08/29/2025 | 5,484.81 | 5,532.5 | 5,478.13 | 5,523.73 |
| 09/02/2025 | 5,490.48 | 5,530.74 | 5,475.42 | 5,528.47 |
| 09/03/2025 | 5,540.3 | 5,580.74 | 5,540.3 | 5,580.74 |
| 09/04/2025 | 5,597.19 | 5,618.26 | 5,587.28 | 5,616.46 |
| 09/05/2025 | 5,625.47 | 5,645.49 | 5,577.75 | 5,606.15 |
| 09/08/2025 | 5,606.97 | 5,610.99 | 5,580.11 | 5,606.24 |
| 09/09/2025 | 5,599.95 | 5,639.62 | 5,599.74 | 5,625.19 |
| 09/10/2025 | 5,633.9 | 5,657.92 | 5,626.23 | 5,646.6 |
| 09/11/2025 | 5,660.88 | 5,683.06 | 5,652.57 | 5,676.96 |
| 09/12/2025 | 5,670.47 | 5,679.69 | 5,649.73 | 5,652.5 |
| 09/15/2025 | 5,658.89 | 5,677.89 | 5,642.72 | 5,677.89 |
| 09/16/2025 | 5,673.1 | 5,711.55 | 5,660.05 | 5,709.71 |
| 09/17/2025 | 5,710.35 | 5,752.69 | 5,709.92 | 5,724.25 |
| 09/18/2025 | 5,721.82 | 5,752.25 | 5,711.93 | 5,731.43 |
| 09/19/2025 | 5,798.19 | 5,798.19 | 5,729.38 | 5,771.55 |
| 09/22/2025 | 5,768.36 | 5,804.26 | 5,758.93 | 5,797.55 |
| 09/23/2025 | 5,805.44 | 5,825.23 | 5,792.78 | 5,797.97 |
| 09/24/2025 | 5,804.16 | 5,815.74 | 5,768.74 | 5,777.39 |
| 09/25/2025 | 5,757.62 | 5,793.36 | 5,752.04 | 5,791.2 |
| 09/26/2025 | 5,801.14 | 5,817.62 | 5,792.63 | 5,805.35 |
| 09/29/2025 | 5,801.62 | 5,823.64 | 5,774.82 | 5,807.77 |
| 09/30/2025 | 5,811.74 | 5,836.8 | 5,774.45 | 5,813.73 |
| 10/01/2025 | 5,816.8 | 5,852.55 | 5,816.8 | 5,837.14 |
| 10/02/2025 | 5,839.55 | 5,839.55 | 5,794.99 | 5,828.06 |
| 10/03/2025 | 5,831.14 | 5,869.94 | 5,828.27 | 5,861.34 |
| 10/06/2025 | 5,883.88 | 5,883.88 | 5,814.55 | 5,865.9 |
| 10/07/2025 | 5,858.05 | 5,869.76 | 5,826.87 | 5,832.27 |
| 10/08/2025 | 5,843.08 | 5,843.56 | 5,770.33 | 5,780.41 |
| 10/09/2025 | 5,783.11 | 5,801.52 | 5,775.14 | 5,796.5 |
| 10/10/2025 | 5,794.63 | 5,811.82 | 5,731.01 | 5,734.27 |
| 10/14/2025 | 5,740.09 | 5,823.76 | 5,727.4 | 5,817.71 |
| 10/15/2025 | 5,826.76 | 5,876.05 | 5,826.76 | 5,875.13 |
| 10/16/2025 | 5,868.22 | 5,877.99 | 5,765.42 | 5,788.44 |
| 10/17/2025 | 5,771.38 | 5,808.51 | 5,756.1 | 5,783.49 |
| 10/20/2025 | 5,800.75 | 5,842.21 | 5,798.46 | 5,832.82 |
| 10/21/2025 | 5,830.84 | 5,849.77 | 5,824.64 | 5,831.37 |
| 10/22/2025 | 5,832.09 | 5,842.58 | 5,815.62 | 5,830.6 |
| 10/23/2025 | 5,842.85 | 5,866.44 | 5,837.64 | 5,852.13 |
| 10/24/2025 | 5,865.89 | 5,887 | 5,863.52 | 5,880.59 |
| 10/27/2025 | 5,882.52 | 5,913.32 | 5,863.64 | 5,913.32 |
| 10/28/2025 | 5,911.36 | 5,947.71 | 5,893.25 | 5,936.46 |
| 10/29/2025 | 5,931.94 | 5,931.94 | 5,846.92 | 5,864.38 |
| 10/30/2025 | 5,859.99 | 5,888.04 | 5,849.03 | 5,862.49 |
| 10/31/2025 | 5,859.23 | 5,902.71 | 5,842.76 | 5,896.2 |
| 11/03/2025 | 5,895.05 | 5,943.69 | 5,889.61 | 5,935.54 |
| 11/04/2025 | 5,908.85 | 5,927.46 | 5,873.12 | 5,885.73 |
| 11/05/2025 | 5,893.15 | 5,909.52 | 5,866.76 | 5,893.86 |
| 11/06/2025 | 5,893.18 | 5,914.34 | 5,859.1 | 5,897.17 |
| 11/07/2025 | 5,875.39 | 5,891.03 | 5,824.17 | 5,891.03 |
| 11/10/2025 | 5,900.33 | 5,940.73 | 5,899.24 | 5,936.32 |
| 11/11/2025 | 5,940.82 | 5,970.33 | 5,940.82 | 5,951.7 |
| 11/12/2025 | 5,966.41 | 6,022.3 | 5,966.1 | 6,022.3 |
| 11/13/2025 | 6,009 | 6,027.71 | 5,924.79 | 5,950.85 |
| 11/14/2025 | 5,913.92 | 5,953.22 | 5,875.33 | 5,953.04 |
| 11/17/2025 | 5,955.67 | 5,989.21 | 5,934.39 | 5,958.99 |
| 11/18/2025 | 5,924.76 | 5,976.78 | 5,892.07 | 5,958.89 |
| 11/19/2025 | 5,959.52 | 5,963.64 | 5,916.44 | 5,946.18 |
| 11/20/2025 | 5,972.29 | 5,995.83 | 5,904.36 | 5,919.46 |
| 11/21/2025 | 5,943.14 | 5,986.74 | 5,917.96 | 5,983.18 |
| 11/24/2025 | 5,983.8 | 6,022.77 | 5,966.18 | 6,008.43 |
| 11/25/2025 | 6,027.44 | 6,068.75 | 6,018.32 | 6,067.16 |
| 11/26/2025 | 6,078.49 | 6,109.18 | 6,077.59 | 6,108.54 |
| 11/27/2025 | 6,105.76 | 6,124.71 | 6,097.46 | 6,109.51 |
| 11/28/2025 | 6,105.92 | 6,139.94 | 6,090.66 | 6,134.94 |
| 12/01/2025 | 6,114.09 | 6,114.69 | 6,055.46 | 6,074.65 |
| 12/02/2025 | 6,089.82 | 6,159.77 | 6,073.4 | 6,159.77 |
| 12/03/2025 | 6,178.77 | 6,214.7 | 6,136.14 | 6,171.33 |
| 12/04/2025 | 6,191.45 | 6,305.52 | 6,182.83 | 6,292.02 |
| 12/05/2025 | 6,295.21 | 6,333.38 | 6,293.07 | 6,330.98 |
| 12/08/2025 | 6,327.18 | 6,349.5 | 6,317.38 | 6,330.3 |
| 12/09/2025 | 6,334.41 | 6,370.58 | 6,334.41 | 6,350.41 |
| 12/10/2025 | 6,353.28 | 6,442.2 | 6,353.28 | 6,419.63 |
| 12/11/2025 | 6,428.54 | 6,467.87 | 6,412.64 | 6,467.87 |
| 12/12/2025 | 6,471.45 | 6,488.82 | 6,436.14 | 6,441.57 |
| 12/15/2025 | 6,449.14 | 6,492.47 | 6,449.14 | 6,479.71 |
| 12/16/2025 | 6,467.31 | 6,474.27 | 6,443.62 | 6,447.32 |
| 12/17/2025 | 6,458.32 | 6,458.32 | 6,373.67 | 6,393.26 |
| 12/18/2025 | 6,418.31 | 6,475.7 | 6,413.35 | 6,455.42 |
| 12/19/2025 | 6,474.44 | 6,538.26 | 6,474.44 | 6,507.27 |
| 12/22/2025 | 6,512.18 | 6,538.23 | 6,487.92 | 6,507.11 |
| 12/23/2025 | 6,505.7 | 6,550.71 | 6,505.7 | 6,523.93 |
| 12/24/2025 | 6,520.38 | 6,556.54 | 6,514.39 | 6,528.8 |
| 12/29/2025 | 6,526.83 | 6,561 | 6,522.63 | 6,543.75 |
| 12/30/2025 | 6,554.93 | 6,561.11 | 6,532.74 | 6,534.27 |
| 12/31/2025 | 6,536.1 | 6,543.64 | 6,508.66 | 6,508.66 |