TX60.TS
S&P/TSX 60 Index (TX60.TS)
2115.5100
C$
+14.4100 (%+0.69)
TX60.TS: S&P/TSX 60 Index Historical Data
Historical price data, yearly archive and performance analysis for S&P/TSX 60 Index.
Historical Chart
Loading chart...
Average
OPEN 1,627.4338
CLOSE 1,628.69
Low
LOW 1,338.21
High
HIGH 1,880.48
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 1,487.96 | 1,498.28 | 1,483.85 | 1,491.19 |
| 01/03/2025 | 1,493.84 | 1,503.21 | 1,493.84 | 1,502.44 |
| 01/06/2025 | 1,508.43 | 1,511.12 | 1,495.96 | 1,498.34 |
| 01/07/2025 | 1,502.18 | 1,510.29 | 1,490.52 | 1,494.34 |
| 01/08/2025 | 1,494.64 | 1,503.95 | 1,490.96 | 1,503.35 |
| 01/09/2025 | 1,502.53 | 1,505.92 | 1,500.77 | 1,503.72 |
| 01/10/2025 | 1,498.06 | 1,498.06 | 1,478.24 | 1,482.61 |
| 01/13/2025 | 1,474.16 | 1,478.33 | 1,469.62 | 1,471.02 |
| 01/14/2025 | 1,472.73 | 1,474.92 | 1,464.83 | 1,472.59 |
| 01/15/2025 | 1,481.85 | 1,490.67 | 1,481.85 | 1,486.04 |
| 01/16/2025 | 1,488.04 | 1,492.13 | 1,484.94 | 1,490.46 |
| 01/17/2025 | 1,496.34 | 1,506 | 1,496.34 | 1,504.68 |
| 01/20/2025 | 1,504.56 | 1,515.52 | 1,504.56 | 1,509.32 |
| 01/21/2025 | 1,509.68 | 1,519.78 | 1,507.61 | 1,517.56 |
| 01/22/2025 | 1,519.68 | 1,522.18 | 1,517.19 | 1,518.16 |
| 01/23/2025 | 1,518.94 | 1,527.37 | 1,518.94 | 1,526.91 |
| 01/24/2025 | 1,526.85 | 1,530.93 | 1,524.89 | 1,528.9 |
| 01/27/2025 | 1,521.68 | 1,525.3 | 1,517.03 | 1,524.94 |
| 01/28/2025 | 1,527.01 | 1,535.34 | 1,525.18 | 1,534.84 |
| 01/29/2025 | 1,534.2 | 1,542.68 | 1,531.08 | 1,537.38 |
| 01/30/2025 | 1,540.31 | 1,561.25 | 1,540.31 | 1,557.01 |
| 01/31/2025 | 1,557.86 | 1,560.92 | 1,540.3 | 1,540.76 |
| 02/03/2025 | 1,514.81 | 1,530 | 1,493.44 | 1,522.29 |
| 02/04/2025 | 1,523.5 | 1,532.75 | 1,520.09 | 1,520.26 |
| 02/05/2025 | 1,521.9 | 1,537.22 | 1,520.85 | 1,537.02 |
| 02/06/2025 | 1,540.51 | 1,544.26 | 1,527.95 | 1,536.07 |
| 02/07/2025 | 1,535.72 | 1,538.01 | 1,525.51 | 1,529.39 |
| 02/10/2025 | 1,536.4 | 1,546.75 | 1,536.4 | 1,542.37 |
| 02/11/2025 | 1,541.8 | 1,545.96 | 1,531.49 | 1,543.33 |
| 02/12/2025 | 1,534.63 | 1,540.98 | 1,531.65 | 1,537.62 |
| 02/13/2025 | 1,538.06 | 1,548.04 | 1,538.06 | 1,547.19 |
| 02/14/2025 | 1,546.39 | 1,546.39 | 1,532.02 | 1,532.76 |
| 02/18/2025 | 1,533.77 | 1,544.04 | 1,527.54 | 1,542.94 |
| 02/19/2025 | 1,539.73 | 1,541.55 | 1,529.11 | 1,540.97 |
| 02/20/2025 | 1,540.77 | 1,541.54 | 1,529.4 | 1,534.12 |
| 02/21/2025 | 1,536.11 | 1,536.11 | 1,512.91 | 1,514.36 |
| 02/24/2025 | 1,515.02 | 1,520.68 | 1,507.97 | 1,514.24 |
| 02/25/2025 | 1,514.47 | 1,522.09 | 1,502.44 | 1,518.83 |
| 02/26/2025 | 1,520.86 | 1,531.28 | 1,516.74 | 1,524.83 |
| 02/27/2025 | 1,526.67 | 1,530.07 | 1,514.28 | 1,514.28 |
| 02/28/2025 | 1,512.57 | 1,532.18 | 1,507.63 | 1,532.18 |
| 03/03/2025 | 1,532.44 | 1,542.1 | 1,502.85 | 1,510.14 |
| 03/04/2025 | 1,500.94 | 1,500.94 | 1,469.7 | 1,481.67 |
| 03/05/2025 | 1,480.88 | 1,498.23 | 1,479.97 | 1,497.53 |
| 03/06/2025 | 1,489.65 | 1,496.15 | 1,475.37 | 1,481.64 |
| 03/07/2025 | 1,478.99 | 1,495.69 | 1,473.66 | 1,492.02 |
| 03/10/2025 | 1,482.3 | 1,482.3 | 1,463.88 | 1,471.87 |
| 03/11/2025 | 1,470.34 | 1,476.08 | 1,454.38 | 1,459.21 |
| 03/12/2025 | 1,464.43 | 1,474.15 | 1,456.71 | 1,468.51 |
| 03/13/2025 | 1,465.19 | 1,470.15 | 1,450.84 | 1,453.74 |
| 03/14/2025 | 1,459.79 | 1,475.86 | 1,458.48 | 1,475.3 |
| 03/17/2025 | 1,474.84 | 1,489.45 | 1,474.84 | 1,488.01 |
| 03/18/2025 | 1,488.33 | 1,488.33 | 1,473.38 | 1,482.7 |
| 03/19/2025 | 1,483.9 | 1,508.37 | 1,483.9 | 1,505.4 |
| 03/20/2025 | 1,500.55 | 1,511.09 | 1,496.78 | 1,503.69 |
| 03/21/2025 | 1,500.2 | 1,500.2 | 1,487.64 | 1,498.69 |
| 03/24/2025 | 1,504.17 | 1,523.29 | 1,504.17 | 1,520.25 |
| 03/25/2025 | 1,522.75 | 1,529.24 | 1,520.16 | 1,521.57 |
| 03/26/2025 | 1,522.36 | 1,526.76 | 1,507.57 | 1,511.38 |
| 03/27/2025 | 1,509.22 | 1,513.36 | 1,503.49 | 1,510.81 |
| 03/28/2025 | 1,506.71 | 1,506.71 | 1,485.29 | 1,485.78 |
| 03/31/2025 | 1,478.41 | 1,501.37 | 1,474.31 | 1,496.68 |
| 04/01/2025 | 1,497.03 | 1,505.74 | 1,484.9 | 1,503.5 |
| 04/02/2025 | 1,497.78 | 1,520.51 | 1,489.43 | 1,520.51 |
| 04/03/2025 | 1,493.61 | 1,493.61 | 1,461.31 | 1,462.84 |
| 04/04/2025 | 1,449.38 | 1,449.38 | 1,386.26 | 1,397.9 |
| 04/07/2025 | 1,383.45 | 1,414.09 | 1,340.44 | 1,377.33 |
| 04/08/2025 | 1,395.39 | 1,408.75 | 1,345.35 | 1,357.14 |
| 04/09/2025 | 1,352.57 | 1,430.28 | 1,338.21 | 1,426.16 |
| 04/10/2025 | 1,417.32 | 1,417.32 | 1,363.15 | 1,382.66 |
| 04/11/2025 | 1,383.84 | 1,420.08 | 1,382.4 | 1,417.21 |
| 04/14/2025 | 1,425.22 | 1,437.92 | 1,420.84 | 1,432.72 |
| 04/15/2025 | 1,433.87 | 1,446.87 | 1,433.87 | 1,444.52 |
| 04/16/2025 | 1,443.62 | 1,452.77 | 1,432.36 | 1,445.2 |
| 04/17/2025 | 1,446.09 | 1,457.65 | 1,442.6 | 1,451.01 |
| 04/21/2025 | 1,449.52 | 1,449.54 | 1,429.99 | 1,440.86 |
| 04/22/2025 | 1,447.19 | 1,465.97 | 1,447.19 | 1,461.63 |
| 04/23/2025 | 1,470.46 | 1,483.75 | 1,468.59 | 1,470.81 |
| 04/24/2025 | 1,471.51 | 1,485.21 | 1,468.4 | 1,485.18 |
| 04/25/2025 | 1,482.08 | 1,485.74 | 1,477.62 | 1,485 |
| 04/28/2025 | 1,484.47 | 1,493.84 | 1,484.47 | 1,490.82 |
| 04/29/2025 | 1,489.26 | 1,498.53 | 1,488.44 | 1,496.72 |
| 04/30/2025 | 1,489.54 | 1,494.8 | 1,474.15 | 1,494.57 |
| 05/01/2025 | 1,495.8 | 1,503.62 | 1,490.23 | 1,493.02 |
| 05/02/2025 | 1,500.28 | 1,507.4 | 1,497.13 | 1,507.29 |
| 05/05/2025 | 1,503.96 | 1,509.04 | 1,499.79 | 1,502.39 |
| 05/06/2025 | 1,501.36 | 1,504.93 | 1,495.49 | 1,499.87 |
| 05/07/2025 | 1,501.13 | 1,512.26 | 1,500.37 | 1,512.06 |
| 05/08/2025 | 1,509.92 | 1,524.81 | 1,509.92 | 1,516.58 |
| 05/09/2025 | 1,520.09 | 1,527.07 | 1,514.26 | 1,521.24 |
| 05/12/2025 | 1,527.01 | 1,545.49 | 1,527.01 | 1,534.11 |
| 05/13/2025 | 1,536.71 | 1,543.5 | 1,536.71 | 1,537.65 |
| 05/14/2025 | 1,537.2 | 1,545.21 | 1,534.87 | 1,544.29 |
| 05/15/2025 | 1,544 | 1,556.41 | 1,542.99 | 1,556.41 |
| 05/16/2025 | 1,555.62 | 1,561.67 | 1,552.91 | 1,560.11 |
| 05/20/2025 | 1,558.4 | 1,568.04 | 1,558.4 | 1,563.34 |
| 05/21/2025 | 1,559.96 | 1,559.96 | 1,544.31 | 1,548.23 |
| 05/22/2025 | 1,549.83 | 1,555.62 | 1,545.07 | 1,550.22 |
| 05/23/2025 | 1,545.42 | 1,553.07 | 1,541.14 | 1,549.5 |
| 05/26/2025 | 1,553.84 | 1,563.44 | 1,553.84 | 1,560.13 |
| 05/27/2025 | 1,559.98 | 1,575.04 | 1,559.98 | 1,573.37 |
| 05/28/2025 | 1,573.56 | 1,577.18 | 1,571.31 | 1,573.92 |
| 05/29/2025 | 1,576.26 | 1,579.95 | 1,565.73 | 1,569.88 |
| 05/30/2025 | 1,568.03 | 1,569.83 | 1,559.69 | 1,568.29 |
| 06/02/2025 | 1,568.22 | 1,582.37 | 1,565.86 | 1,580.74 |
| 06/03/2025 | 1,579.42 | 1,583.2 | 1,574.99 | 1,580.04 |
| 06/04/2025 | 1,580.49 | 1,581.05 | 1,570.32 | 1,573.11 |
| 06/05/2025 | 1,575.76 | 1,577.85 | 1,570.83 | 1,572.28 |
| 06/06/2025 | 1,577.31 | 1,583.69 | 1,576.49 | 1,578.75 |
| 06/09/2025 | 1,576.95 | 1,579.02 | 1,571.18 | 1,573.34 |
| 06/10/2025 | 1,574.27 | 1,579.2 | 1,572.82 | 1,576.9 |
| 06/11/2025 | 1,579.75 | 1,586.99 | 1,578.86 | 1,583.01 |
| 06/12/2025 | 1,582.49 | 1,586.99 | 1,580.02 | 1,586.99 |
| 06/13/2025 | 1,582.26 | 1,584.93 | 1,576.65 | 1,578.96 |
| 06/16/2025 | 1,581.05 | 1,590.24 | 1,580.72 | 1,582.51 |
| 06/17/2025 | 1,581.41 | 1,583.68 | 1,575.27 | 1,580.09 |
| 06/18/2025 | 1,581.08 | 1,585.34 | 1,579.22 | 1,580.78 |
| 06/19/2025 | 1,578.27 | 1,578.41 | 1,572.5 | 1,576.78 |
| 06/20/2025 | 1,583.51 | 1,587.23 | 1,573.89 | 1,576.65 |
| 06/23/2025 | 1,575.8 | 1,587.63 | 1,575.8 | 1,583.74 |
| 06/24/2025 | 1,584.75 | 1,595.71 | 1,582.77 | 1,592.05 |
| 06/25/2025 | 1,591.26 | 1,591.26 | 1,579.57 | 1,581.12 |
| 06/26/2025 | 1,581.39 | 1,592.26 | 1,579.53 | 1,592.26 |
| 06/27/2025 | 1,589.42 | 1,596.38 | 1,582.88 | 1,589.86 |
| 06/30/2025 | 1,592.22 | 1,598.58 | 1,587.59 | 1,598.53 |
| 07/02/2025 | 1,598.1 | 1,600.23 | 1,592.22 | 1,598.57 |
| 07/03/2025 | 1,600.2 | 1,609.54 | 1,599.7 | 1,609.35 |
| 07/04/2025 | 1,607.82 | 1,611.8 | 1,606.39 | 1,608.73 |
| 07/07/2025 | 1,608.6 | 1,612.93 | 1,603.85 | 1,607.14 |
| 07/08/2025 | 1,607.56 | 1,609.86 | 1,598.1 | 1,600.19 |
| 07/09/2025 | 1,601.61 | 1,606.41 | 1,600.32 | 1,603.76 |
| 07/10/2025 | 1,604.01 | 1,613.57 | 1,601.21 | 1,610.42 |
| 07/11/2025 | 1,607.8 | 1,607.8 | 1,600.62 | 1,605.1 |
| 07/14/2025 | 1,605.95 | 1,617.84 | 1,603.13 | 1,616.45 |
| 07/15/2025 | 1,616.84 | 1,618.4 | 1,604.99 | 1,606.77 |
| 07/16/2025 | 1,607.64 | 1,615.44 | 1,600.36 | 1,615.08 |
| 07/17/2025 | 1,618.3 | 1,633.61 | 1,615.41 | 1,631.55 |
| 07/18/2025 | 1,632.95 | 1,633.66 | 1,624.01 | 1,625.71 |
| 07/21/2025 | 1,627.96 | 1,632.35 | 1,624.14 | 1,624.71 |
| 07/22/2025 | 1,623.87 | 1,629.19 | 1,622.42 | 1,627.71 |
| 07/23/2025 | 1,626.65 | 1,632.48 | 1,626.65 | 1,629.53 |
| 07/24/2025 | 1,628.81 | 1,633.59 | 1,624.52 | 1,627.22 |
| 07/25/2025 | 1,627.63 | 1,636.57 | 1,626.79 | 1,635.17 |
| 07/28/2025 | 1,635.72 | 1,635.72 | 1,627.24 | 1,629.82 |
| 07/29/2025 | 1,630.46 | 1,636.36 | 1,630.31 | 1,635.55 |
| 07/30/2025 | 1,634.28 | 1,637.8 | 1,622.32 | 1,626.71 |
| 07/31/2025 | 1,628.11 | 1,633.94 | 1,617.47 | 1,620.53 |
| 08/01/2025 | 1,614.84 | 1,614.84 | 1,595.03 | 1,605.29 |
| 08/05/2025 | 1,619.57 | 1,638.21 | 1,619.57 | 1,638.13 |
| 08/06/2025 | 1,654.87 | 1,666.54 | 1,654.87 | 1,663.78 |
| 08/07/2025 | 1,666.12 | 1,666.12 | 1,645.5 | 1,650.12 |
| 08/08/2025 | 1,651.9 | 1,655.89 | 1,648.41 | 1,649.48 |
| 08/11/2025 | 1,648.79 | 1,655.36 | 1,648.79 | 1,650.83 |
| 08/12/2025 | 1,653.29 | 1,660.16 | 1,652.8 | 1,656.89 |
| 08/13/2025 | 1,660.31 | 1,665.65 | 1,658.5 | 1,661.4 |
| 08/14/2025 | 1,658.66 | 1,659.81 | 1,652.28 | 1,656.44 |
| 08/15/2025 | 1,657.38 | 1,658.04 | 1,651.17 | 1,654.69 |
| 08/18/2025 | 1,653.49 | 1,655.25 | 1,650.06 | 1,654.96 |
| 08/19/2025 | 1,654.7 | 1,660.37 | 1,652.03 | 1,652.51 |
| 08/20/2025 | 1,652.35 | 1,658.69 | 1,651.9 | 1,656.22 |
| 08/21/2025 | 1,654.46 | 1,664.89 | 1,652.89 | 1,664.43 |
| 08/22/2025 | 1,665.99 | 1,683.58 | 1,665.99 | 1,679.72 |
| 08/25/2025 | 1,677.97 | 1,677.97 | 1,667.5 | 1,669.97 |
| 08/26/2025 | 1,670.01 | 1,681.66 | 1,669.19 | 1,681.19 |
| 08/27/2025 | 1,682.47 | 1,690.4 | 1,682.47 | 1,687.83 |
| 08/28/2025 | 1,692.92 | 1,694.31 | 1,682.82 | 1,686.94 |
| 08/29/2025 | 1,685.92 | 1,698.54 | 1,684.03 | 1,695.66 |
| 09/02/2025 | 1,690.59 | 1,696.97 | 1,683.92 | 1,696.89 |
| 09/03/2025 | 1,699.85 | 1,704.95 | 1,699.1 | 1,704.74 |
| 09/04/2025 | 1,706.33 | 1,715.59 | 1,703.41 | 1,714.87 |
| 09/05/2025 | 1,718.57 | 1,724.31 | 1,710.09 | 1,720.38 |
| 09/08/2025 | 1,721.2 | 1,723.28 | 1,709.93 | 1,718.41 |
| 09/09/2025 | 1,717 | 1,725.22 | 1,717 | 1,720.48 |
| 09/10/2025 | 1,722.96 | 1,728.74 | 1,721.79 | 1,724.66 |
| 09/11/2025 | 1,725.88 | 1,739.62 | 1,725.58 | 1,738.62 |
| 09/12/2025 | 1,736.65 | 1,738.9 | 1,728.76 | 1,730.78 |
| 09/15/2025 | 1,731.74 | 1,738.82 | 1,727.64 | 1,738.75 |
| 09/16/2025 | 1,738.31 | 1,738.31 | 1,729.03 | 1,733.77 |
| 09/17/2025 | 1,732.76 | 1,742.59 | 1,728.09 | 1,735.21 |
| 09/18/2025 | 1,736.52 | 1,746.85 | 1,734.92 | 1,743.43 |
| 09/19/2025 | 1,754.48 | 1,762.99 | 1,747.62 | 1,761.78 |
| 09/22/2025 | 1,762.35 | 1,772.61 | 1,759.71 | 1,769.55 |
| 09/23/2025 | 1,771.89 | 1,775.34 | 1,760.79 | 1,761.07 |
| 09/24/2025 | 1,763.83 | 1,772.09 | 1,758.77 | 1,758.94 |
| 09/25/2025 | 1,753.49 | 1,757.66 | 1,744.65 | 1,755.24 |
| 09/26/2025 | 1,757.87 | 1,762.33 | 1,753.68 | 1,755 |
| 09/29/2025 | 1,759.25 | 1,767.59 | 1,759.25 | 1,766.9 |
| 09/30/2025 | 1,765.21 | 1,771.81 | 1,759.26 | 1,770.53 |
| 10/01/2025 | 1,769.41 | 1,779.83 | 1,769.41 | 1,773.93 |
| 10/02/2025 | 1,776.75 | 1,777.34 | 1,763.1 | 1,777.05 |
| 10/03/2025 | 1,779.74 | 1,800.23 | 1,779.74 | 1,798.99 |
| 10/06/2025 | 1,808.73 | 1,810.47 | 1,796.04 | 1,800.26 |
| 10/07/2025 | 1,802.51 | 1,805.26 | 1,786.62 | 1,790 |
| 10/08/2025 | 1,797.87 | 1,797.87 | 1,787.06 | 1,792.54 |
| 10/09/2025 | 1,794.14 | 1,794.25 | 1,776.5 | 1,782.01 |
| 10/10/2025 | 1,784.71 | 1,786.6 | 1,755.3 | 1,756 |
| 10/14/2025 | 1,756.77 | 1,788.94 | 1,756.77 | 1,782.68 |
| 10/15/2025 | 1,789.69 | 1,807.3 | 1,788.29 | 1,797.23 |
| 10/16/2025 | 1,802.2 | 1,805.92 | 1,779.91 | 1,784.92 |
| 10/17/2025 | 1,779.52 | 1,781.05 | 1,766.05 | 1,770.62 |
| 10/20/2025 | 1,778.6 | 1,789.67 | 1,778.6 | 1,787.96 |
| 10/21/2025 | 1,779.89 | 1,779.89 | 1,760.79 | 1,763.71 |
| 10/22/2025 | 1,761.17 | 1,771.47 | 1,759.64 | 1,768.33 |
| 10/23/2025 | 1,773.52 | 1,784.46 | 1,773.52 | 1,779.3 |
| 10/24/2025 | 1,783.07 | 1,792.07 | 1,783.07 | 1,789.67 |
| 10/27/2025 | 1,788.29 | 1,792.24 | 1,777.54 | 1,787.85 |
| 10/28/2025 | 1,785.81 | 1,798.83 | 1,785.81 | 1,795.15 |
| 10/29/2025 | 1,796.62 | 1,796.62 | 1,769.62 | 1,775.54 |
| 10/30/2025 | 1,774.07 | 1,784.43 | 1,772.3 | 1,777.1 |
| 10/31/2025 | 1,782.92 | 1,785.12 | 1,774.3 | 1,781.12 |
| 11/03/2025 | 1,783.57 | 1,785.36 | 1,769.3 | 1,783.86 |
| 11/04/2025 | 1,765.76 | 1,771.94 | 1,755.68 | 1,757.93 |
| 11/05/2025 | 1,760.57 | 1,780.89 | 1,760.57 | 1,776.13 |
| 11/06/2025 | 1,776.64 | 1,776.64 | 1,758.01 | 1,761.6 |
| 11/07/2025 | 1,755.01 | 1,764.01 | 1,742.45 | 1,764.01 |
| 11/10/2025 | 1,772.35 | 1,787.19 | 1,772.35 | 1,785.11 |
| 11/11/2025 | 1,785.04 | 1,794.69 | 1,783.9 | 1,793 |
| 11/12/2025 | 1,796.87 | 1,817.41 | 1,796.37 | 1,815.21 |
| 11/13/2025 | 1,811.86 | 1,813.12 | 1,778.18 | 1,784.2 |
| 11/14/2025 | 1,776.02 | 1,789.36 | 1,760.9 | 1,787.11 |
| 11/17/2025 | 1,784.18 | 1,788.16 | 1,764.9 | 1,772.5 |
| 11/18/2025 | 1,765.62 | 1,775.34 | 1,757.83 | 1,769.67 |
| 11/19/2025 | 1,772.79 | 1,782.43 | 1,769.7 | 1,782.09 |
| 11/20/2025 | 1,793.7 | 1,802.67 | 1,765.51 | 1,766.72 |
| 11/21/2025 | 1,769.51 | 1,787.41 | 1,765.63 | 1,782.6 |
| 11/24/2025 | 1,784.31 | 1,803.07 | 1,778.95 | 1,802.15 |
| 11/25/2025 | 1,803.7 | 1,821.15 | 1,801.2 | 1,820.42 |
| 11/26/2025 | 1,823.41 | 1,835.76 | 1,823.41 | 1,834.07 |
| 11/27/2025 | 1,833.17 | 1,837.92 | 1,833.08 | 1,834.23 |
| 11/28/2025 | 1,835.75 | 1,843.65 | 1,829.9 | 1,841.69 |
| 12/01/2025 | 1,833.05 | 1,837.73 | 1,824.66 | 1,824.81 |
| 12/02/2025 | 1,829.21 | 1,830.26 | 1,816.82 | 1,825.03 |
| 12/03/2025 | 1,826.89 | 1,833.77 | 1,825.15 | 1,831.05 |
| 12/04/2025 | 1,833.33 | 1,852.24 | 1,833.33 | 1,850.46 |
| 12/05/2025 | 1,850.14 | 1,852.98 | 1,838.45 | 1,841.24 |
| 12/08/2025 | 1,840.41 | 1,841.08 | 1,829.21 | 1,829.82 |
| 12/09/2025 | 1,830.17 | 1,841.61 | 1,830.08 | 1,832.42 |
| 12/10/2025 | 1,829.95 | 1,850.43 | 1,829.95 | 1,847.43 |
| 12/11/2025 | 1,846.93 | 1,857.67 | 1,843.29 | 1,854.83 |
| 12/12/2025 | 1,857.39 | 1,859.87 | 1,838.57 | 1,850.43 |
| 12/15/2025 | 1,853.91 | 1,860.36 | 1,844.82 | 1,848 |
| 12/16/2025 | 1,841.32 | 1,847.52 | 1,831.63 | 1,834.06 |
| 12/17/2025 | 1,840.7 | 1,843.97 | 1,829.8 | 1,834.37 |
| 12/18/2025 | 1,841.38 | 1,858.34 | 1,841.38 | 1,848 |
| 12/19/2025 | 1,853.84 | 1,871.74 | 1,853.84 | 1,863.52 |
| 12/22/2025 | 1,869.38 | 1,877.37 | 1,864.56 | 1,872.93 |
| 12/23/2025 | 1,871.48 | 1,877.07 | 1,871.48 | 1,876.35 |
| 12/24/2025 | 1,875.34 | 1,880.48 | 1,870.51 | 1,874.76 |
| 12/29/2025 | 1,869.13 | 1,876.63 | 1,867.72 | 1,871.3 |
| 12/30/2025 | 1,874.47 | 1,877.37 | 1,868.99 | 1,868.99 |
| 12/31/2025 | 1,867.78 | 1,869.08 | 1,859.18 | 1,860.01 |