Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shopify Inc. logo
SHOP.TO
Shopify Inc.
20:00:00
153.74 C$
0.0000 (%0.00)
Previous Close: 152.71
Day Low₺149.9
Day High₺154.95
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SHOP.TO: Shopify Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 170.4609
CLOSE 169.9014

Low

LOW 129.01

High

HIGH 237.1
DATEOPENHIGHLOWCLOSE
01/02/2026223.29225.79213.31216.13
01/05/2026218.59229.6218.59229.06
01/06/2026226.66233.38220.69233
01/07/2026231.34234.46227.6231.12
01/08/2026233.66233.66226.8233.44
01/09/2026234.24234.44226.68229.03
01/12/2026227.12233.8223.84233.04
01/13/2026233.73237.1228.86232.42
01/14/2026229.44229.7213.44218.61
01/15/2026221.31224.08218.69219.68
01/16/2026222.12222.4216.48217.03
01/19/2026213.74214.91211214.15
01/20/2026209.19209.88199.03200.06
01/21/2026201.65201.65190.4191.58
01/22/2026195.99199189.23189.69
01/23/2026189.24192.04185.33189.04
01/26/2026188.58189.16186.04187.03
01/27/2026187.53188.07184.54186.82
01/28/2026187.93192.29186.77188.59
01/29/2026191.55194.55185.81193.53
01/30/2026190.14191.66177.42178.67
02/02/2026180.53186.74178.72180.62
02/03/2026179179.75160.47163.18
02/04/2026159.7159.7150.17156.72
02/05/2026153.62158.14148.74152.41
02/06/2026153.85156.88149.9153.06
02/09/2026152.42162.79150.75160.64
02/10/2026166.5174.25166.01172.54
02/11/2026189.59189.59148.75160.41
02/12/2026163.79164143150.55
02/13/2026149.76154.28146.25153.88
02/17/2026154.22159.25151.95154.8
02/18/2026154.6170.63153.9166.57
02/19/2026166.44170.54164.03169.61
02/20/2026167.16179.3165.66172.89
02/23/2026170.18170.18158.67160.67
02/24/2026160.5164.94158.92160.46
02/25/2026161.62169.45161.15164.64
02/26/2026166.07172.37165.3172.15
02/27/2026168.09169.25161.7164.67
03/02/2026158.33164.76156.66163.32
03/03/2026158166.79154.5166.67
03/04/2026167.64177.95166.67176.75
03/05/2026175.41185.44175.2184.26
03/06/2026178.43183.38174.74176.78
03/09/2026174.4182.91173.95181.42
03/10/2026181.5181.96174.06175.78
03/11/2026176.28182.65172.15175.97
03/12/2026173.76179.19171.33171.94
03/13/2026173.59176.53166.5168.83
03/16/2026172.02174.6170.49173.21
03/17/2026174182174175.14
03/18/2026173.99176.56169.65170.06
03/19/2026167.58171.07165.51168.26
03/20/2026166.16166.8158.47160.64
03/23/2026164168.3162.98166.18
03/24/2026163.49163.7157.75159.84
03/25/2026164.62167.27159.64163.72
03/26/2026160.6166.89159.15159.95
03/27/2026157.89159.34153155.42
03/30/2026157.62159.52154.11155.78
03/31/2026158.65166.09155.01165.06
04/01/2026167.98167.98161.5164.7
04/02/2026159.98166.51155.92164.58
04/06/2026164.57168.12163.1165.37
04/07/2026163.15164158.07162.98
04/08/2026171.91175.33165.73166.27
04/09/2026166.55166.56154.72155.43
04/10/2026156.18157.03150.64153.55
04/13/2026152.16159.69151.49158.64
04/14/2026161163.89159.25162.03
04/15/2026164.22175.19162.96175.19
04/16/2026178.33179.19172.56174.12
04/17/2026178182.08177.89179.49
04/20/2026177.87184.6177.17184.53
04/21/2026185.58187.2178.88179.19
04/22/2026181.89182.21179.31180.62
04/23/2026177.92178.03166.93170.27
04/24/2026171.1172.85166.54171.88
04/27/2026169.18171.58167.51169.49
04/28/2026168174166.91167.17
04/29/2026166.5166.99163.5166.06
04/30/2026166.03167.27161.46164.88
05/01/2026167.45173.84166.88173.48
05/04/2026173.01176.13170.35173.37
05/05/2026157.65161.98143.81146.28
05/06/2026149.44149.5142.22144.27
05/07/2026145.93152.8145.68152.57
05/08/2026152152.85146.95150.68
05/11/2026147148.12140.09140.28
05/12/2026140.35141.46135.15136.87
05/13/2026135.59135.59129.64130.71
05/14/2026131.06134.42129.01133.69
05/15/2026133139.33132.11137.94
05/19/2026141.74144.34138.51139.01
05/20/2026137.79144.49136.54144.32
05/21/2026142146.6140.12144.51
05/22/2026145.65148.69142.25142.5
05/25/2026144.83145.67143.8144.88
05/26/2026142.69145.11141.3144.89
05/27/2026144.04150.86143.75147.47
05/28/2026147.28158.79147.28158.41
05/29/2026159.89165.16156.51164.41
06/01/2026166.19172.46164.92171.67
06/02/2026167.59168.3159.86161.95
06/03/2026159.87160156.3157.08
06/04/2026160.52163.69158.7161.54
06/05/2026158.91161151.06152.79
06/08/2026157.5159.88154.3154.65
06/09/2026154.64162.99149.73154.13
06/10/2026151.01153.57148.05150.93
06/11/2026150.19154.34146154.22
06/12/2026154.2155149.5151.47
06/15/2026155161.3154.18157.27
06/16/2026157.01160.36156.25158.49
06/17/2026157.84159.99152.22152.71
06/18/2026152.92154.95149.9153.74
06/19/2026151.87153150.75151.58