Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Open Text Corporation logo
OTEX.TO
Open Text Corporation
20:00:00
29.23 C$
0.0000 (%0.00)
Previous Close: 29.72
Day Low₺28.63
Day High₺29.69
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

OTEX.TO: Open Text Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.8127
CLOSE 33.6814

Low

LOW 27.63

High

HIGH 46.72
DATEOPENHIGHLOWCLOSE
01/02/202644.8645.3143.2343.61
01/05/202643.7244.7343.6944.28
01/06/202644.1644.6443.8444.56
01/07/202644.544.7744.1844.66
01/08/202644.4445.344.3444.98
01/09/202645.0445.7144.9445.61
01/12/202645.5346.6145.1446.56
01/13/202646.5746.7245.7945.9
01/14/202645.7946.143.8144.41
01/15/202644.6444.8942.8242.97
01/16/202642.9743.1741.6142.02
01/19/202641.6441.9140.2840.32
01/20/202640.2240.9839.7439.83
01/21/202639.8240.0239.339.6
01/22/202639.9440.4739.6239.9
01/23/202639.8940.0939.3439.52
01/26/202639.4839.9638.8739.69
01/27/202639.5639.7138.4638.6
01/28/202638.7139.1137.0837.1
01/29/202636.5636.6534.7235.58
01/30/202635.435.634.6234.78
02/02/202634.8435.0433.7333.84
02/03/202633.2933.2931.0431.61
02/04/202631.2532.2830.6532.11
02/05/202632.3132.9631.0231.22
02/06/202633.1234.332.2734.26
02/09/202634.0934.6732.9434.37
02/10/202634.9836.2534.9735.27
02/11/202635.2335.273232.94
02/12/202632.9733.132.1532.28
02/13/202632.5433.6432.4133.49
02/17/202633.333.8332.4633.16
02/18/202633.3534.093333.85
02/19/202633.7233.9533.3333.89
02/20/202633.7434.733.6833.87
02/23/202633.7733.7732.3832.51
02/24/202632.6634.0132.5732.89
02/25/202632.9633.6932.7533.49
02/26/202633.7434.733.7434.28
02/27/202633.7534.2533.3833.79
03/02/202633.334.4433.2633.5
03/03/202632.9134.3532.8733.84
03/04/202633.9234.6533.8834.2
03/05/202634.0535.3534.0535.27
03/06/202634.6435.1934.3634.76
03/09/202634.1534.933.7534.77
03/10/202634.6634.7633.4133.71
03/11/202633.8834.232.4832.59
03/12/202632.3433.1431.7931.83
03/13/202631.9532.331.4931.52
03/16/202631.6731.7830.5330.57
03/17/202630.5531.8830.4931.6
03/18/202631.3331.6831.231.5
03/19/202631.1431.9730.7431.01
03/20/202630.9131.3230.0530.95
03/23/202631.3331.7830.8731.63
03/24/202631.5131.5230.0330.27
03/25/202630.7731.1830.3730.53
03/26/202630.3331.330.2230.82
03/27/202630.5630.5629.6129.95
03/30/202630.1230.7229.8730.13
03/31/202630.431.3630.231
04/01/202631.3131.3830.2531.33
04/02/202630.8631.730.4831.36
04/06/202631.4631.7431.1731.63
04/07/202631.3931.5130.6430.85
04/08/202631.9732.429.7829.83
04/09/202629.6629.8127.6328.4
04/10/202628.5529.3428.2928.83
04/13/202628.8830.6128.730.41
04/14/202630.6431.5430.3830.65
04/15/202630.9431.9730.9431.76
04/16/202632.0532.431.6331.82
04/17/202632.4832.7831.8532.16
04/20/202631.8832.2531.5231.89
04/21/202631.9132.7731.631.86
04/22/202632.1632.3831.6832.11
04/23/202631.5431.6129.9830.52
04/24/202630.5730.7430.1230.63
04/27/202630.4731.1330.430.7
04/28/202630.7731.330.6930.77
04/29/202630.6630.6630.0630.6
04/30/202630.530.8830.1330.79
05/01/202631.3732.2930.9231.51
05/04/202631.4732.4131.3231.48
05/05/202631.532.0731.2131.97
05/06/202632.0832.0831.0731.41
05/07/20263233.013232.35
05/08/20263233.9631.5133.81
05/11/202633.5834.4632.9333.37
05/12/202633.4533.732.2632.68
05/13/202632.5232.5730.731.24
05/14/202631.3231.8530.530.7
05/15/202630.6931.2930.5831.13
05/19/202632.433.2531.2631.38
05/20/202631.0231.5529.9531.51
05/21/202631.2731.9930.5431.99
05/22/202632.1233.3732.1232.42
05/25/202632.7232.9732.3232.47
05/26/202632.3532.431.5832.34
05/27/202632.2332.731.3331.84
05/28/202631.9532.3531.1632.1
05/29/202632.2733.2831.6632.78
06/01/202633.235.4933.1735.11
06/02/202634.6934.933.7634.29
06/03/202633.9633.9832.632.87
06/04/202633.0933.6432.4232.87
06/05/202632.3132.7231.7832.23
06/08/202632.1632.2231.2231.4
06/09/202631.2931.9130.4230.92
06/10/202630.3931.13030.28
06/11/202630.130.8729.8730.52
06/12/202630.4931.1430.0431.06
06/15/202631.4631.9630.7230.82
06/16/202630.8231.3230.630.96
06/17/202630.6931.0429.6629.72
06/18/202629.629.6928.6329.23
06/19/202629.2229.4728.8229.19