^GSPTSE
S&P/TSX Composite Index (^GSPTSE)
36003.8600
C$
+197.2100 (%+0.55)
^GSPTSE: S&P/TSX Composite Index Historical Data
Historical price data, yearly archive and performance analysis for S&P/TSX Composite Index.
Historical Chart
Loading chart...
Average
OPEN 27,333.8716
CLOSE 27,355.4972
Low
LOW 22,227.7
High
HIGH 32,081.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 24,821.1992 | 25,003.1992 | 24,777.0996 | 24,898 |
| 01/03/2025 | 24,940 | 25,086 | 24,940 | 25,073.5 |
| 01/06/2025 | 25,169 | 25,222.4004 | 24,967.9004 | 24,999.8008 |
| 01/07/2025 | 25,059.9004 | 25,197 | 24,863.9004 | 24,929.9004 |
| 01/08/2025 | 24,930 | 25,061.5996 | 24,856.1992 | 25,051.6992 |
| 01/09/2025 | 25,040.0996 | 25,100.1992 | 25,025.0996 | 25,073.4004 |
| 01/10/2025 | 25,003.4004 | 25,003.4004 | 24,693.8008 | 24,767.6992 |
| 01/13/2025 | 24,629.0996 | 24,668.0996 | 24,519.8008 | 24,536.3008 |
| 01/14/2025 | 24,566.4004 | 24,623.1992 | 24,469.9004 | 24,588.5996 |
| 01/15/2025 | 24,733.4004 | 24,879.1992 | 24,733.4004 | 24,789.3008 |
| 01/16/2025 | 24,826.1992 | 24,884.1992 | 24,771.9004 | 24,846.1992 |
| 01/17/2025 | 24,931.1992 | 25,088 | 24,931.1992 | 25,067.9004 |
| 01/20/2025 | 25,064.3008 | 25,245.8008 | 25,064.3008 | 25,130.8008 |
| 01/21/2025 | 25,167.3008 | 25,316.0996 | 25,134.0996 | 25,281.5996 |
| 01/22/2025 | 25,315.1992 | 25,368.9004 | 25,281.1992 | 25,311.5 |
| 01/23/2025 | 25,308.1992 | 25,441.0996 | 25,308.1992 | 25,434.0996 |
| 01/24/2025 | 25,442.5996 | 25,500.8008 | 25,415.4004 | 25,468.5 |
| 01/27/2025 | 25,347.9004 | 25,347.9004 | 25,204.0996 | 25,289.1992 |
| 01/28/2025 | 25,322.3008 | 25,425.9004 | 25,277.0996 | 25,419.5 |
| 01/29/2025 | 25,411.5996 | 25,554.3008 | 25,361.3008 | 25,473.3008 |
| 01/30/2025 | 25,549.9004 | 25,875.5996 | 25,549.9004 | 25,808.3008 |
| 01/31/2025 | 25,822.8008 | 25,869.8008 | 25,526 | 25,533.0996 |
| 02/03/2025 | 25,139.4004 | 25,368.9004 | 24,742.9004 | 25,241.8008 |
| 02/04/2025 | 25,270.3008 | 25,446.1992 | 25,259.4004 | 25,279.4004 |
| 02/05/2025 | 25,312.8008 | 25,571.0996 | 25,307.3008 | 25,569.8008 |
| 02/06/2025 | 25,611 | 25,669.8008 | 25,402.8008 | 25,534.5 |
| 02/07/2025 | 25,544.5996 | 25,587.5 | 25,380.4004 | 25,442.9004 |
| 02/10/2025 | 25,562.8008 | 25,720.5996 | 25,562.8008 | 25,658.9004 |
| 02/11/2025 | 25,634.3008 | 25,672.9004 | 25,480.3008 | 25,631.8008 |
| 02/12/2025 | 25,503.3008 | 25,625.3008 | 25,453.9004 | 25,563.0996 |
| 02/13/2025 | 25,579.3008 | 25,713.3008 | 25,579.3008 | 25,698.5 |
| 02/14/2025 | 25,700.9004 | 25,701.3008 | 25,470.8008 | 25,483.1992 |
| 02/18/2025 | 25,510.9004 | 25,668.9004 | 25,424 | 25,648.8008 |
| 02/19/2025 | 25,605.6992 | 25,635.5 | 25,439.4004 | 25,626.1992 |
| 02/20/2025 | 25,617.1992 | 25,632.5996 | 25,436.9004 | 25,514.0996 |
| 02/21/2025 | 25,538.8008 | 25,538.8008 | 25,126.6992 | 25,147 |
| 02/24/2025 | 25,157.5 | 25,255.9004 | 25,020 | 25,151.3008 |
| 02/25/2025 | 25,147 | 25,258.3008 | 24,946.0996 | 25,204 |
| 02/26/2025 | 25,240.8008 | 25,441.6992 | 25,208.6992 | 25,328.4004 |
| 02/27/2025 | 25,366.1992 | 25,417.5 | 25,128.1992 | 25,128.1992 |
| 02/28/2025 | 25,096.1992 | 25,393.6992 | 25,012.8008 | 25,393.5 |
| 03/03/2025 | 25,411.5996 | 25,559.5 | 24,885.6992 | 25,001.5996 |
| 03/04/2025 | 24,862.1992 | 24,862.1992 | 24,344.8008 | 24,572 |
| 03/05/2025 | 24,555.9004 | 24,881.8008 | 24,549 | 24,870.8008 |
| 03/06/2025 | 24,735 | 24,828.4004 | 24,476.5 | 24,584 |
| 03/07/2025 | 24,547.1992 | 24,825.4004 | 24,458.5 | 24,758.8008 |
| 03/10/2025 | 24,601.3008 | 24,601.3008 | 24,250 | 24,380.6992 |
| 03/11/2025 | 24,363 | 24,493.5 | 24,155.5996 | 24,248.1992 |
| 03/12/2025 | 24,334 | 24,516.3008 | 24,227.8008 | 24,423.3008 |
| 03/13/2025 | 24,375.0996 | 24,467.5996 | 24,145.5996 | 24,203.1992 |
| 03/14/2025 | 24,301.6992 | 24,565.4004 | 24,293.1992 | 24,553.4004 |
| 03/17/2025 | 24,550.0996 | 24,806.8008 | 24,550.0996 | 24,785.0996 |
| 03/18/2025 | 24,792.5 | 24,792.5 | 24,572.3008 | 24,706.0996 |
| 03/19/2025 | 24,724.0996 | 25,115.5 | 24,724.0996 | 25,069.1992 |
| 03/20/2025 | 24,992.0996 | 25,175 | 24,923.0996 | 25,060.1992 |
| 03/21/2025 | 25,001.8 | 25,001.8 | 24,782.5 | 24,968.5 |
| 03/24/2025 | 25,060.2 | 25,357.8 | 25,060.2 | 25,304.1 |
| 03/25/2025 | 25,346.4 | 25,454.9 | 25,318.3 | 25,339.5 |
| 03/26/2025 | 25,356.3 | 25,432.8 | 25,106.4 | 25,161.1 |
| 03/27/2025 | 25,132.2 | 25,205.6 | 25,023.8 | 25,161.1 |
| 03/28/2025 | 25,100.8 | 25,100.8 | 24,752.6 | 24,759.2 |
| 03/31/2025 | 24,650.1 | 24,997.2 | 24,534.4 | 24,917.5 |
| 04/01/2025 | 24,909.6 | 25,072.4 | 24,735.5 | 25,033.3 |
| 04/02/2025 | 24,941.4 | 25,307.2 | 24,812.6 | 25,307.2 |
| 04/03/2025 | 24,844.6 | 24,844.6 | 24,313.1 | 24,335.8 |
| 04/04/2025 | 24,118.2 | 24,118.2 | 22,988.3 | 23,193.5 |
| 04/07/2025 | 22,959.4 | 23,477.8 | 22,227.7 | 22,859.5 |
| 04/08/2025 | 23,159.6 | 23,393.8 | 22,314 | 22,506.9 |
| 04/09/2025 | 22,440.6 | 23,805.5 | 22,228 | 23,727 |
| 04/10/2025 | 23,596.9 | 23,596.9 | 22,703.4 | 23,014.9 |
| 04/11/2025 | 23,049.8 | 23,645 | 23,038.7 | 23,587.8 |
| 04/14/2025 | 23,710.1 | 23,949.6 | 23,668.2 | 23,866.5 |
| 04/15/2025 | 23,888.1 | 24,105.1 | 23,888.1 | 24,067.9 |
| 04/16/2025 | 24,061.9 | 24,227.4 | 23,905.1 | 24,106.8 |
| 04/17/2025 | 24,118.1 | 24,307 | 24,058.3 | 24,192.8 |
| 04/21/2025 | 24,170.3 | 24,173.3 | 23,820.5 | 24,008.9 |
| 04/22/2025 | 24,115.3 | 24,404.7 | 24,115.3 | 24,306 |
| 04/23/2025 | 24,433.3 | 24,671.7 | 24,433.3 | 24,472.7 |
| 04/24/2025 | 24,492.7 | 24,727.5 | 24,464.6 | 24,727.5 |
| 04/25/2025 | 24,669.7 | 24,719 | 24,602.2 | 24,710.5 |
| 04/28/2025 | 24,701.7 | 24,845.5 | 24,701.7 | 24,798.6 |
| 04/29/2025 | 24,766.4 | 24,910 | 24,743.7 | 24,874.5 |
| 04/30/2025 | 24,749.3 | 24,843.6 | 24,503.6 | 24,841.7 |
| 05/01/2025 | 24,854.3 | 24,961.8 | 24,750.2 | 24,795.6 |
| 05/02/2025 | 24,929.6 | 25,032.7 | 24,861.5 | 25,031.5 |
| 05/05/2025 | 24,992.4 | 25,065.6 | 24,903.6 | 24,953.5 |
| 05/06/2025 | 24,941.3 | 25,025.1 | 24,865.5 | 24,974.7 |
| 05/07/2025 | 24,978.9 | 25,162.4 | 24,971.9 | 25,161.2 |
| 05/08/2025 | 25,143.3 | 25,376.2 | 25,143.3 | 25,254.1 |
| 05/09/2025 | 25,317.1 | 25,423 | 25,225 | 25,357.7 |
| 05/12/2025 | 25,444.7 | 25,731 | 25,444.7 | 25,532.2 |
| 05/13/2025 | 25,578.4 | 25,699.2 | 25,578.4 | 25,616.9 |
| 05/14/2025 | 25,606.3 | 25,706.2 | 25,548 | 25,692.5 |
| 05/15/2025 | 25,684.5 | 25,898.1 | 25,672 | 25,897.5 |
| 05/16/2025 | 25,878 | 25,992.9 | 25,834 | 25,971.9 |
| 05/20/2025 | 25,950.7 | 26,117.1 | 25,950.7 | 26,055.6 |
| 05/21/2025 | 26,013.3 | 26,013.3 | 25,779.2 | 25,839.2 |
| 05/22/2025 | 25,856.4 | 25,943.5 | 25,764.8 | 25,854 |
| 05/23/2025 | 25,784.6 | 25,926.8 | 25,724.7 | 25,880 |
| 05/26/2025 | 25,942.7 | 26,110.6 | 25,942.7 | 26,098.4 |
| 05/27/2025 | 26,067.7 | 26,300.7 | 26,067.7 | 26,269 |
| 05/28/2025 | 26,278.9 | 26,336.3 | 26,239.8 | 26,283.5 |
| 05/29/2025 | 26,325.6 | 26,385.4 | 26,163.4 | 26,210.6 |
| 05/30/2025 | 26,176.1 | 26,198.8 | 26,024.4 | 26,175.1 |
| 06/02/2025 | 26,184.4 | 26,417.5 | 26,166.6 | 26,389 |
| 06/03/2025 | 26,376.5 | 26,463.9 | 26,305.1 | 26,426.6 |
| 06/04/2025 | 26,438.6 | 26,451.1 | 26,279.7 | 26,329 |
| 06/05/2025 | 26,369.3 | 26,425.7 | 26,317 | 26,342.3 |
| 06/06/2025 | 26,432.2 | 26,519.6 | 26,389.9 | 26,429.1 |
| 06/09/2025 | 26,411 | 26,464.5 | 26,327.7 | 26,375.8 |
| 06/10/2025 | 26,391.6 | 26,476.7 | 26,349 | 26,426.3 |
| 06/11/2025 | 26,471.4 | 26,586.8 | 26,466.6 | 26,524.2 |
| 06/12/2025 | 26,516.3 | 26,615.8 | 26,466.5 | 26,615.8 |
| 06/13/2025 | 26,555.6 | 26,597.6 | 26,458.4 | 26,504.4 |
| 06/16/2025 | 26,535.8 | 26,681.7 | 26,533.3 | 26,568.6 |
| 06/17/2025 | 26,554.6 | 26,592.3 | 26,463.2 | 26,541.4 |
| 06/18/2025 | 26,555.5 | 26,639 | 26,538.6 | 26,559.9 |
| 06/19/2025 | 26,520.9 | 26,527 | 26,442.6 | 26,503.3 |
| 06/20/2025 | 26,603.3 | 26,665 | 26,450.6 | 26,497.6 |
| 06/23/2025 | 26,484.5 | 26,679.5 | 26,484.5 | 26,609.4 |
| 06/24/2025 | 26,610.8 | 26,780.2 | 26,565.8 | 26,718.6 |
| 06/25/2025 | 26,713.2 | 26,713.2 | 26,546.7 | 26,566.3 |
| 06/26/2025 | 26,575.6 | 26,752 | 26,552.2 | 26,752 |
| 06/27/2025 | 26,703.7 | 26,806.6 | 26,574 | 26,692.3 |
| 06/30/2025 | 26,733 | 26,857.1 | 26,660.5 | 26,857.1 |
| 07/02/2025 | 26,849.6 | 26,893.8 | 26,762.9 | 26,869.7 |
| 07/03/2025 | 26,888.7 | 27,039.3 | 26,878.3 | 27,034.3 |
| 07/04/2025 | 27,011.3 | 27,076.8 | 26,987.9 | 27,050.9 |
| 07/07/2025 | 27,029.4 | 27,100.2 | 26,964 | 27,020.3 |
| 07/08/2025 | 27,033.3 | 27,070.2 | 26,861 | 26,903.6 |
| 07/09/2025 | 26,926.1 | 27,018.5 | 26,908.3 | 26,972.3 |
| 07/10/2025 | 26,980.7 | 27,120 | 26,918.8 | 27,082.3 |
| 07/11/2025 | 27,042.9 | 27,044 | 26,928.1 | 27,023.3 |
| 07/14/2025 | 27,035.2 | 27,219.3 | 27,001.2 | 27,198.9 |
| 07/15/2025 | 27,210.6 | 27,239.5 | 27,017.8 | 27,054.1 |
| 07/16/2025 | 27,074.4 | 27,159.9 | 26,923.4 | 27,153 |
| 07/17/2025 | 27,190.2 | 27,422.4 | 27,146 | 27,386.9 |
| 07/18/2025 | 27,413.6 | 27,422.1 | 27,289.2 | 27,314 |
| 07/21/2025 | 27,350.9 | 27,448.5 | 27,303.2 | 27,317 |
| 07/22/2025 | 27,304.8 | 27,396.5 | 27,270.5 | 27,364.4 |
| 07/23/2025 | 27,354.7 | 27,462.8 | 27,354.7 | 27,416.4 |
| 07/24/2025 | 27,407.1 | 27,479 | 27,321.4 | 27,372.3 |
| 07/25/2025 | 27,377 | 27,516 | 27,364.6 | 27,494.4 |
| 07/28/2025 | 27,493.1 | 27,493.1 | 27,351.3 | 27,405.4 |
| 07/29/2025 | 27,434.8 | 27,544.6 | 27,434.8 | 27,539.9 |
| 07/30/2025 | 27,525.8 | 27,581.2 | 27,290 | 27,370 |
| 07/31/2025 | 27,388.9 | 27,481.1 | 27,218.6 | 27,259.8 |
| 08/01/2025 | 27,171.7 | 27,171.7 | 26,846.7 | 27,020.4 |
| 08/05/2025 | 27,254.3 | 27,575.3 | 27,254.3 | 27,570.1 |
| 08/06/2025 | 27,800.5 | 27,955.6 | 27,800.5 | 27,920.9 |
| 08/07/2025 | 27,977.8 | 27,977.8 | 27,683 | 27,761.3 |
| 08/08/2025 | 27,792.5 | 27,869.9 | 27,739.8 | 27,758.7 |
| 08/11/2025 | 27,731.1 | 27,841.4 | 27,731.1 | 27,775.2 |
| 08/12/2025 | 27,816 | 27,954 | 27,816 | 27,921.3 |
| 08/13/2025 | 27,976.6 | 28,063.7 | 27,942 | 27,993.4 |
| 08/14/2025 | 27,942.6 | 27,960.7 | 27,836.4 | 27,916 |
| 08/15/2025 | 27,930.6 | 27,932.1 | 27,850.8 | 27,905.5 |
| 08/18/2025 | 27,887.3 | 27,922.9 | 27,840.9 | 27,922.9 |
| 08/19/2025 | 27,921.6 | 27,998.3 | 27,816.2 | 27,823.9 |
| 08/20/2025 | 27,821.3 | 27,913.8 | 27,802.1 | 27,878.8 |
| 08/21/2025 | 27,858.6 | 28,063.5 | 27,845.5 | 28,055.4 |
| 08/22/2025 | 28,079.5 | 28,394.6 | 28,079.5 | 28,333.1 |
| 08/25/2025 | 28,313.7 | 28,313.7 | 28,138.7 | 28,169.9 |
| 08/26/2025 | 28,173.9 | 28,346.6 | 28,159.6 | 28,339.9 |
| 08/27/2025 | 28,352.5 | 28,468.3 | 28,352.5 | 28,433 |
| 08/28/2025 | 28,505.1 | 28,530.2 | 28,349.6 | 28,434.8 |
| 08/29/2025 | 28,416.4 | 28,607.3 | 28,370.9 | 28,564.5 |
| 09/02/2025 | 28,497.4 | 28,617.6 | 28,370.1 | 28,615.6 |
| 09/03/2025 | 28,667.9 | 28,761.9 | 28,656.9 | 28,751.4 |
| 09/04/2025 | 28,761.9 | 28,924.3 | 28,734.9 | 28,915.9 |
| 09/05/2025 | 29,002.8 | 29,115.4 | 28,868 | 29,050.6 |
| 09/08/2025 | 29,070.2 | 29,102.1 | 28,893.9 | 29,027.7 |
| 09/09/2025 | 29,018 | 29,123.1 | 29,018 | 29,063 |
| 09/10/2025 | 29,108.5 | 29,218.3 | 29,099.9 | 29,179.4 |
| 09/11/2025 | 29,192.4 | 29,418.8 | 29,178.6 | 29,407.9 |
| 09/12/2025 | 29,390.7 | 29,421.2 | 29,254.4 | 29,283.8 |
| 09/15/2025 | 29,302.1 | 29,432.5 | 29,241.8 | 29,431 |
| 09/16/2025 | 29,429.5 | 29,429.5 | 29,247.6 | 29,315.2 |
| 09/17/2025 | 29,289.1 | 29,465.1 | 29,201.9 | 29,321.7 |
| 09/18/2025 | 29,347 | 29,504.2 | 29,319.9 | 29,453.5 |
| 09/19/2025 | 29,620 | 29,791.5 | 29,531.5 | 29,768.4 |
| 09/22/2025 | 29,791 | 29,990.7 | 29,747.9 | 29,959 |
| 09/23/2025 | 30,005.7 | 30,066.6 | 29,811.7 | 29,815.6 |
| 09/24/2025 | 29,865 | 30,023.1 | 29,755.2 | 29,757 |
| 09/25/2025 | 29,661.6 | 29,768.3 | 29,544.8 | 29,732 |
| 09/26/2025 | 29,778.4 | 29,864.2 | 29,739.2 | 29,761.3 |
| 09/29/2025 | 29,856.5 | 29,980.5 | 29,856.5 | 29,971.9 |
| 09/30/2025 | 29,930.7 | 30,049.8 | 29,837.3 | 30,022.8 |
| 10/01/2025 | 30,006.4 | 30,182.6 | 30,006.4 | 30,107.7 |
| 10/02/2025 | 30,172.8 | 30,183.1 | 29,903.1 | 30,160.6 |
| 10/03/2025 | 30,205.1 | 30,490 | 30,205.1 | 30,471.7 |
| 10/06/2025 | 30,635.9 | 30,687 | 30,479.1 | 30,531.9 |
| 10/07/2025 | 30,571.1 | 30,612.1 | 30,278.2 | 30,351.7 |
| 10/08/2025 | 30,492.2 | 30,521 | 30,365.8 | 30,502 |
| 10/09/2025 | 30,545 | 30,550.2 | 30,165 | 30,270 |
| 10/10/2025 | 30,324.2 | 30,358.7 | 29,842 | 29,850.9 |
| 10/14/2025 | 29,907.9 | 30,478 | 29,907.9 | 30,353.6 |
| 10/15/2025 | 30,493.1 | 30,808.1 | 30,470.8 | 30,637.1 |
| 10/16/2025 | 30,749.7 | 30,790.6 | 30,375 | 30,458.8 |
| 10/17/2025 | 30,338.8 | 30,338.8 | 30,008 | 30,108.5 |
| 10/20/2025 | 30,265.4 | 30,439.1 | 30,265.4 | 30,416.4 |
| 10/21/2025 | 30,214.1 | 30,214.1 | 29,837.6 | 29,888.8 |
| 10/22/2025 | 29,818.2 | 30,036.9 | 29,802.5 | 29,983 |
| 10/23/2025 | 30,097.5 | 30,266.5 | 30,094.9 | 30,186.3 |
| 10/24/2025 | 30,248.7 | 30,411.3 | 30,248.7 | 30,353.1 |
| 10/27/2025 | 30,315.6 | 30,386.6 | 30,087.5 | 30,275.8 |
| 10/28/2025 | 30,296.7 | 30,490 | 30,296.7 | 30,419.7 |
| 10/29/2025 | 30,495.4 | 30,495.4 | 30,051.3 | 30,144.8 |
| 10/30/2025 | 30,102 | 30,303.1 | 30,077.7 | 30,179 |
| 10/31/2025 | 30,274.4 | 30,314.6 | 30,120.6 | 30,260.7 |
| 11/03/2025 | 30,292.1 | 30,294.4 | 30,029.4 | 30,275.1 |
| 11/04/2025 | 29,959.2 | 30,026.2 | 29,749.5 | 29,777.8 |
| 11/05/2025 | 29,827.8 | 30,181.2 | 29,827.8 | 30,103.5 |
| 11/06/2025 | 30,111.5 | 30,117.7 | 29,815.1 | 29,868.6 |
| 11/07/2025 | 29,765.2 | 29,912.2 | 29,530.9 | 29,912.2 |
| 11/10/2025 | 30,085 | 30,354.2 | 30,085 | 30,316.6 |
| 11/11/2025 | 30,323.1 | 30,431.3 | 30,258.2 | 30,409.3 |
| 11/12/2025 | 30,475.3 | 30,863.3 | 30,475.3 | 30,827.6 |
| 11/13/2025 | 30,779.2 | 30,788.8 | 30,164.9 | 30,253.6 |
| 11/14/2025 | 30,104.8 | 30,375.5 | 29,828.5 | 30,326.5 |
| 11/17/2025 | 30,278.4 | 30,353.1 | 29,940.5 | 30,076.2 |
| 11/18/2025 | 29,969.7 | 30,140.4 | 29,829.4 | 30,036.5 |
| 11/19/2025 | 30,106 | 30,292.8 | 30,067.7 | 30,278.4 |
| 11/20/2025 | 30,479.9 | 30,632.8 | 29,898.5 | 29,906.6 |
| 11/21/2025 | 29,933.2 | 30,242.5 | 29,841.8 | 30,160.7 |
| 11/24/2025 | 30,194.6 | 30,614.5 | 30,154.5 | 30,604.4 |
| 11/25/2025 | 30,624 | 30,924.1 | 30,572 | 30,900.7 |
| 11/26/2025 | 30,958.2 | 31,215.5 | 30,958.2 | 31,180.3 |
| 11/27/2025 | 31,165.3 | 31,226.7 | 31,158.8 | 31,216.2 |
| 11/28/2025 | 31,233.9 | 31,411 | 31,151.7 | 31,382.8 |
| 12/01/2025 | 31,262.1 | 31,308.8 | 31,099.8 | 31,101.8 |
| 12/02/2025 | 31,158.2 | 31,179 | 30,908.1 | 31,049.3 |
| 12/03/2025 | 31,083.7 | 31,210.7 | 31,063 | 31,160.5 |
| 12/04/2025 | 31,189 | 31,520.3 | 31,189 | 31,477.6 |
| 12/05/2025 | 31,495.7 | 31,541.7 | 31,265 | 31,311.4 |
| 12/08/2025 | 31,323.4 | 31,332.4 | 31,163.8 | 31,170 |
| 12/09/2025 | 31,164.9 | 31,395.9 | 31,160.9 | 31,244.4 |
| 12/10/2025 | 31,208 | 31,555.1 | 31,198.7 | 31,490.9 |
| 12/11/2025 | 31,470.2 | 31,725.1 | 31,410.4 | 31,660.7 |
| 12/12/2025 | 31,710.9 | 31,760.8 | 31,325.8 | 31,527.4 |
| 12/15/2025 | 31,594.6 | 31,707 | 31,434.1 | 31,483.4 |
| 12/16/2025 | 31,374.9 | 31,480.6 | 31,215.8 | 31,263.9 |
| 12/17/2025 | 31,382.2 | 31,450.5 | 31,170.8 | 31,250 |
| 12/18/2025 | 31,367.5 | 31,636.7 | 31,366.9 | 31,440.9 |
| 12/19/2025 | 31,527.4 | 31,865.8 | 31,527.4 | 31,755.8 |
| 12/22/2025 | 31,875.1 | 32,081.9 | 31,827.6 | 32,000.1 |
| 12/23/2025 | 31,989.1 | 32,073.2 | 31,950.8 | 32,058.7 |
| 12/29/2025 | 31,890.6 | 31,993 | 31,834.1 | 31,896.6 |
| 12/30/2025 | 31,976.2 | 32,029.8 | 31,866.3 | 31,866.3 |
| 12/31/2025 | 31,840.3 | 31,881.8 | 31,692.6 | 31,712.8 |