Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Enbridge Inc. logo
ENB.TO
Enbridge Inc.
20:00:00
77.11 C$
0.0000 (%0.00)
Previous Close: 76.9
Day Low₺75.86
Day High₺77.25
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ENB.TO: Enbridge Inc. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.1108
CLOSE 8.1287

Low

LOW 7.24

High

HIGH 8.93
DATEOPENHIGHLOWCLOSE
01/02/19988.198.198.128.13
01/05/19988.068.228.068.19
01/06/19988.178.248.178.22
01/07/19988.238.38.238.29
01/08/19988.278.278.168.21
01/09/19988.188.187.977.99
01/12/19987.597.957.597.95
01/13/19987.917.947.917.93
01/14/19987.937.947.897.91
01/15/19987.887.897.787.81
01/16/19987.797.847.777.82
01/19/19987.827.847.817.84
01/20/19987.827.977.827.94
01/21/19987.917.937.917.93
01/22/19987.947.977.917.94
01/23/19987.978.027.978.01
01/26/19988.018.138.018.06
01/27/19988.28.278.068.22
01/28/19988.268.278.218.24
01/29/19988.378.378.238.26
01/30/19988.258.278.168.2
02/02/19988.228.228.168.18
02/03/19988.188.28.168.19
02/04/19988.178.28.168.18
02/05/19988.168.258.168.22
02/06/19988.238.418.228.38
02/09/19988.358.388.318.36
02/10/19988.368.448.348.44
02/11/19988.448.448.318.32
02/12/19988.348.348.228.25
02/13/19988.238.318.238.25
02/16/19988.238.278.238.24
02/17/19988.238.288.198.2
02/18/19988.198.238.168.19
02/19/19988.168.188.138.16
02/20/19988.168.168.098.11
02/23/19988.068.097.948.04
02/24/19987.998.047.998.02
02/25/19988.018.028.018.01
02/26/19988.058.068.018.06
02/27/19988.018.058.018.02
03/02/19988.028.048.018.03
03/03/19988.068.068.018.06
03/04/19988.038.048.018.03
03/05/199888.0188.01
03/06/19988.018.0188
03/09/199888.017.988.01
03/10/19987.978.017.977.99
03/11/19987.9987.847.86
03/12/19987.847.887.837.84
03/13/19987.817.887.627.66
03/16/19987.567.637.567.59
03/17/19987.587.677.577.64
03/18/19987.637.887.597.81
03/19/19987.837.837.597.59
03/20/19987.627.77.627.69
03/23/19987.717.817.717.76
03/24/19987.717.87.717.77
03/25/19987.767.817.767.81
03/26/19987.787.867.787.83
03/27/19987.8387.838
03/30/19987.948.017.937.99
03/31/19987.998.037.927.96
04/01/19987.937.967.857.91
04/02/19987.97.927.887.91
04/03/19987.887.917.887.91
04/06/19987.887.97.757.86
04/07/19987.817.847.697.84
04/08/19987.787.87.667.69
04/09/19987.667.727.67.63
04/13/19987.697.697.567.62
04/14/19987.577.617.537.53
04/15/19987.57.627.57.61
04/16/19987.627.687.617.63
04/17/19987.637.697.637.69
04/20/19987.667.887.667.78
04/21/19987.777.797.757.78
04/22/19987.767.817.767.81
04/23/19987.817.847.797.81
04/24/19987.787.867.787.8
04/27/19987.757.787.747.75
04/28/19987.767.817.767.76
04/29/19987.777.817.777.78
04/30/19987.917.917.767.88
05/01/19987.937.947.97.93
05/04/19987.917.967.917.96
05/05/19987.947.977.947.95
05/06/19987.947.977.887.91
05/07/19987.917.917.77.76
05/08/19987.77.947.77.94
05/11/19987.887.937.887.91
05/12/19987.937.947.887.94
05/13/19987.937.937.827.82
05/14/19987.887.887.817.82
05/15/19987.817.917.817.91
05/19/19987.887.897.867.88
05/20/19987.917.917.887.89
05/21/19987.887.897.887.88
05/22/19987.897.927.897.92
05/25/19987.917.927.837.83
05/26/19987.827.887.767.79
05/27/19987.797.877.757.84
05/28/19987.817.877.817.86
05/29/19987.887.927.887.92
06/01/19987.867.937.867.92
06/02/19987.917.937.917.92
06/03/19987.897.937.897.93
06/04/19987.9687.928
06/05/199888.1188.09
06/08/19988.078.088.078.07
06/09/19988.088.098.068.09
06/10/19988.098.098.068.07
06/11/19988.118.118.078.11
06/12/19988.068.1688.16
06/15/199888.1688.13
06/16/19988.068.118.058.07
06/17/19988.058.148.058.06
06/18/19988.058.078.058.05
06/19/19988.058.078.058.06
06/22/19988.138.138.058.07
06/23/19988.068.118.068.08
06/24/19988.118.168.078.13
06/25/19988.218.298.168.25
06/26/19988.178.258.148.25
06/29/19988.258.268.218.26
06/30/19988.268.338.268.28
07/02/19988.288.368.288.32
07/03/19988.38.368.38.34
07/06/19988.318.498.318.49
07/07/19988.58.698.58.56
07/08/19988.598.698.538.69
07/09/19988.688.78.638.65
07/10/19988.668.78.638.65
07/13/19988.668.668.618.63
07/14/19988.618.718.618.71
07/15/19988.698.728.668.66
07/16/19988.638.668.538.62
07/17/19988.568.628.58.5
07/20/19988.538.638.388.63
07/21/19988.528.78.58.5
07/22/19988.448.518.358.44
07/23/19988.418.448.358.35
07/24/19988.398.398.348.36
07/27/19988.348.478.328.47
07/28/19988.418.498.318.31
07/29/19988.328.348.38.3
07/30/19988.298.348.298.32
07/31/19988.378.478.138.13
08/04/19988.028.197.978.02
08/05/19987.997.997.817.97
08/06/19987.977.977.887.93
08/07/19987.888.067.888.01
08/10/19987.918.067.917.97
08/11/19987.697.757.647.71
08/12/19987.647.847.647.81
08/13/19987.817.877.817.81
08/14/19987.787.917.787.91
08/17/19987.847.937.847.91
08/18/19987.918.047.918
08/19/19988.028.1288.12
08/20/19988.068.198.058.17
08/21/19988.168.1688.06
08/24/19988.068.067.917.97
08/25/19987.947.947.697.8
08/26/19987.697.787.697.76
08/27/19987.637.697.447.69
08/28/19987.567.637.477.63
08/31/19987.637.637.257.25
09/01/19987.257.457.247.41
09/02/19987.427.567.427.44
09/03/19987.457.537.457.5
09/04/19987.57.667.57.61
09/08/19987.697.867.617.86
09/09/19987.757.947.737.87
09/10/19987.817.867.787.81
09/11/19987.817.857.87.82
09/14/19987.837.917.827.88
09/15/19987.887.917.827.83
09/16/19987.877.887.827.82
09/17/19987.757.787.667.7
09/18/19987.667.747.667.74
09/21/19987.637.887.67.85
09/22/19987.817.897.817.89
09/23/19987.918.147.888.14
09/24/19988.138.137.987.98
09/25/19988.068.1688.13
09/28/19988.198.258.098.19
09/29/19988.168.258.168.19
09/30/19988.178.197.978.01
10/01/19987.947.977.817.82
10/02/19987.817.917.817.88
10/05/19987.857.897.857.88
10/06/19987.948.097.888.02
10/07/19988.018.097.978.03
10/08/19987.758.037.758.03
10/09/19988.068.067.947.94
10/13/19987.898.047.898.04
10/14/199888.2488.22
10/15/19988.228.268.148.26
10/16/19988.138.38.138.3
10/19/19988.258.348.258.32
10/20/19988.328.448.328.4
10/21/19988.48.48.348.36
10/22/19988.348.368.328.36
10/23/19988.388.388.328.32
10/26/19988.328.388.328.38
10/27/19988.388.48.288.31
10/28/19988.328.388.318.38
10/29/19988.378.48.378.39
10/30/19988.398.438.358.39
11/02/19988.48.418.388.39
11/03/19988.368.378.298.33
11/04/19988.318.398.318.36
11/05/19988.388.388.358.38
11/06/19988.378.398.378.39
11/09/19988.418.418.388.39
11/10/19988.398.398.388.38
11/11/19988.398.418.388.41
11/12/19988.448.478.428.42
11/13/19988.448.478.438.46
11/16/19988.458.538.458.53
11/17/19988.478.568.468.53
11/18/19988.488.668.488.63
11/19/19988.598.918.598.91
11/20/19988.818.888.788.84
11/23/19988.868.938.818.86
11/24/19988.888.888.638.72
11/25/19988.748.768.728.76
11/26/19988.768.828.728.82
11/27/19988.888.888.758.8
11/30/19988.798.88.638.63
12/01/19988.638.758.568.73
12/02/19988.738.788.648.66
12/03/19988.638.718.638.69
12/04/19988.698.748.698.69
12/07/19988.748.818.738.81
12/08/19988.818.818.748.79
12/09/19988.818.818.788.81
12/10/19988.818.848.788.82
12/11/19988.848.848.568.62
12/14/19988.628.638.558.63
12/15/19988.758.788.638.7
12/16/19988.698.758.688.71
12/17/19988.718.718.538.54
12/18/19988.538.598.538.59
12/21/19988.598.638.548.63
12/22/19988.638.698.618.69
12/23/19988.668.778.668.75
12/24/19988.728.858.728.85
12/29/19988.748.818.748.81
12/30/19988.748.868.738.81
12/31/19988.818.848.748.81