TSLABUSDT
TSLABUSDT/USDT
—
399.96 $
+4.650000 (%+1.18)
Day Low₺393.86
Day High₺402
Market Data
Spot Rate
B:400
A:400.08
Circulating Supply
4,030
Market Cap
$1.61M
TSLABUSDT: TSLABUSDT/USDT Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 401.1444
CLOSE 403.24
Low
LOW 380
High
HIGH 415.32
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/11/2026 | 380 | 400.6 | 380 | 399.31 |
| 06/12/2026 | 399.32 | 406.61 | 386.64 | 405.55 |
| 06/13/2026 | 405.52 | 408.2 | 403.26 | 406.43 |
| 06/14/2026 | 406.44 | 410.68 | 404.44 | 410.67 |
| 06/15/2026 | 410.67 | 415.32 | 407.51 | 408.79 |
| 06/16/2026 | 409.27 | 412.15 | 400.54 | 402.76 |
| 06/17/2026 | 402.96 | 405.3 | 393.61 | 397.6 |
| 06/18/2026 | 397.71 | 402 | 385.28 | 398.09 |
| 06/19/2026 | 398.41 | 401.14 | 396.46 | 399.96 |