^TA125.TA
TA 125 Index (^TA125.TA)
4164.3500
₪
0.0000 (%0.00)
^TA125.TA: TA 125 Index Historical Data
Historical price data, yearly archive and performance analysis for TA 125 Index.
Historical Chart
Loading chart...
Average
OPEN 2,932.2367
CLOSE 2,935.85
Low
LOW 2,306.59
High
HIGH 3,756.62
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2,399.61 | 2,431.36 | 2,399.61 | 2,426.9 |
| 01/02/2025 | 2,424.66 | 2,439.22 | 2,421.83 | 2,439.22 |
| 01/03/2025 | 2,443.45 | 2,455.11 | 2,436.72 | 2,455.11 |
| 01/06/2025 | 2,456.42 | 2,478.06 | 2,455.36 | 2,478.06 |
| 01/07/2025 | 2,478.91 | 2,500.97 | 2,477.93 | 2,500.97 |
| 01/08/2025 | 2,503.45 | 2,509.46 | 2,494.84 | 2,500.73 |
| 01/09/2025 | 2,499.79 | 2,500.74 | 2,474.14 | 2,480.62 |
| 01/10/2025 | 2,487.21 | 2,494.08 | 2,478.01 | 2,488.36 |
| 01/13/2025 | 2,487.5 | 2,492.46 | 2,480.12 | 2,492.46 |
| 01/14/2025 | 2,494.04 | 2,508.78 | 2,479.03 | 2,493.93 |
| 01/15/2025 | 2,527.06 | 2,558.58 | 2,518.28 | 2,558.58 |
| 01/16/2025 | 2,567.22 | 2,574.39 | 2,556.4 | 2,567.07 |
| 01/17/2025 | 2,567.22 | 2,574.39 | 2,556.4 | 2,567.07 |
| 01/20/2025 | 2,592.94 | 2,595.56 | 2,568.08 | 2,593.88 |
| 01/21/2025 | 2,588.36 | 2,604.76 | 2,585.41 | 2,592.85 |
| 01/22/2025 | 2,596.74 | 2,596.74 | 2,568.12 | 2,574.74 |
| 01/23/2025 | 2,577.86 | 2,578.39 | 2,553.17 | 2,557.9 |
| 01/24/2025 | 2,577.86 | 2,578.39 | 2,553.17 | 2,557.9 |
| 01/27/2025 | 2,529.82 | 2,530.57 | 2,494.34 | 2,502.99 |
| 01/28/2025 | 2,504.98 | 2,515.09 | 2,489.98 | 2,506.25 |
| 01/29/2025 | 2,516.68 | 2,533.09 | 2,513.15 | 2,519.46 |
| 01/30/2025 | 2,502.79 | 2,515.65 | 2,492.72 | 2,500.6 |
| 01/31/2025 | 2,502.79 | 2,515.65 | 2,492.72 | 2,500.6 |
| 02/03/2025 | 2,486.48 | 2,501.86 | 2,478.25 | 2,501.86 |
| 02/04/2025 | 2,517.42 | 2,537.98 | 2,512.48 | 2,537.98 |
| 02/05/2025 | 2,542.83 | 2,584.67 | 2,542.51 | 2,578.3 |
| 02/06/2025 | 2,576.76 | 2,585.07 | 2,569.67 | 2,573.46 |
| 02/07/2025 | 2,576.76 | 2,585.07 | 2,569.67 | 2,573.46 |
| 02/10/2025 | 2,567.1 | 2,588.35 | 2,562.5 | 2,588.35 |
| 02/11/2025 | 2,578.12 | 2,579.39 | 2,562.96 | 2,568.45 |
| 02/12/2025 | 2,565.5 | 2,567.33 | 2,515.34 | 2,530.3 |
| 02/13/2025 | 2,528.29 | 2,574.1 | 2,528.29 | 2,574.1 |
| 02/14/2025 | 2,528.29 | 2,574.1 | 2,528.29 | 2,574.1 |
| 02/17/2025 | 2,586.38 | 2,593.89 | 2,560.64 | 2,571.21 |
| 02/18/2025 | 2,576.42 | 2,610.83 | 2,575.52 | 2,609.69 |
| 02/19/2025 | 2,610.83 | 2,619.62 | 2,599.42 | 2,602.63 |
| 02/20/2025 | 2,604.45 | 2,610.27 | 2,583.78 | 2,588.4 |
| 02/24/2025 | 2,561.71 | 2,562.24 | 2,530.3 | 2,538.22 |
| 02/25/2025 | 2,534.93 | 2,554.1 | 2,531.72 | 2,531.95 |
| 02/26/2025 | 2,544.52 | 2,554.92 | 2,531.1 | 2,542.5 |
| 02/27/2025 | 2,544.78 | 2,549.45 | 2,532.69 | 2,542.52 |
| 03/03/2025 | 2,537.21 | 2,575.51 | 2,537.09 | 2,564.96 |
| 03/04/2025 | 2,550.66 | 2,562.04 | 2,509.84 | 2,511.14 |
| 03/05/2025 | 2,525.45 | 2,541.65 | 2,522.81 | 2,535.55 |
| 03/06/2025 | 2,534.35 | 2,535.28 | 2,506.79 | 2,519.61 |
| 03/09/2025 | 2,538.39 | 2,549.28 | 2,537.5 | 2,549.28 |
| 03/10/2025 | 2,545.68 | 2,550.56 | 2,520.66 | 2,527.23 |
| 03/11/2025 | 2,515.76 | 2,516.74 | 2,481.43 | 2,516.74 |
| 03/12/2025 | 2,524.08 | 2,561.55 | 2,523.19 | 2,554.78 |
| 03/13/2025 | 2,560.34 | 2,574.54 | 2,556.33 | 2,568.58 |
| 03/16/2025 | 2,585.8 | 2,598.98 | 2,585.8 | 2,598.08 |
| 03/17/2025 | 2,591.17 | 2,599.73 | 2,582.64 | 2,591.61 |
| 03/18/2025 | 2,593.26 | 2,593.26 | 2,554.37 | 2,564.48 |
| 03/19/2025 | 2,563.8 | 2,567.16 | 2,522.8 | 2,540.56 |
| 03/20/2025 | 2,549.56 | 2,553 | 2,503.09 | 2,531.37 |
| 03/23/2025 | 2,513.6 | 2,513.6 | 2,432.92 | 2,439.1 |
| 03/24/2025 | 2,457.52 | 2,486.15 | 2,454.92 | 2,486.15 |
| 03/25/2025 | 2,485.54 | 2,497.11 | 2,471.97 | 2,495.48 |
| 03/26/2025 | 2,503.35 | 2,503.35 | 2,452.53 | 2,463.42 |
| 03/27/2025 | 2,452.84 | 2,490.17 | 2,439.57 | 2,490.17 |
| 03/30/2025 | 2,463.37 | 2,464.79 | 2,443.16 | 2,458.78 |
| 03/31/2025 | 2,440.63 | 2,454.5 | 2,422.01 | 2,446.46 |
| 04/01/2025 | 2,462.82 | 2,473.4 | 2,452.14 | 2,462.44 |
| 04/02/2025 | 2,468.41 | 2,502.68 | 2,468.41 | 2,502.68 |
| 04/03/2025 | 2,468.16 | 2,503.16 | 2,460.31 | 2,481.33 |
| 04/06/2025 | 2,392.51 | 2,405.13 | 2,378.77 | 2,386.72 |
| 04/07/2025 | 2,332.92 | 2,420.15 | 2,306.59 | 2,406.07 |
| 04/08/2025 | 2,421.18 | 2,447.62 | 2,407.51 | 2,444.63 |
| 04/09/2025 | 2,410.27 | 2,425.81 | 2,379.08 | 2,403.99 |
| 04/10/2025 | 2,486.36 | 2,495.26 | 2,444.58 | 2,455.12 |
| 04/14/2025 | 2,486.49 | 2,511.43 | 2,486.45 | 2,511.43 |
| 04/15/2025 | 2,511.95 | 2,525.45 | 2,507.22 | 2,525.45 |
| 04/16/2025 | 2,510.62 | 2,536.45 | 2,502.16 | 2,535.33 |
| 04/17/2025 | 2,537.58 | 2,544.94 | 2,529.54 | 2,535.67 |
| 04/20/2025 | 2,546.67 | 2,550.21 | 2,531.01 | 2,538.25 |
| 04/21/2025 | 2,531.06 | 2,531.06 | 2,499.53 | 2,499.72 |
| 04/22/2025 | 2,503.22 | 2,510.94 | 2,494.4 | 2,509.33 |
| 04/23/2025 | 2,532.36 | 2,561.45 | 2,532.36 | 2,552.26 |
| 04/24/2025 | 2,552.41 | 2,553.28 | 2,534.66 | 2,553.28 |
| 04/27/2025 | 2,568.56 | 2,570.77 | 2,557.43 | 2,557.43 |
| 04/28/2025 | 2,560.6 | 2,561.9 | 2,544.48 | 2,548.85 |
| 04/29/2025 | 2,550.21 | 2,559.53 | 2,539.57 | 2,557.21 |
| 05/04/2025 | 2,577.22 | 2,578.54 | 2,558.17 | 2,560.72 |
| 05/05/2025 | 2,555.11 | 2,587.31 | 2,551.07 | 2,587.31 |
| 05/06/2025 | 2,587.19 | 2,611.14 | 2,584.68 | 2,601.11 |
| 05/07/2025 | 2,601.29 | 2,641.72 | 2,600.34 | 2,641.72 |
| 05/08/2025 | 2,665.51 | 2,680.7 | 2,656.81 | 2,669.54 |
| 05/11/2025 | 2,662.76 | 2,679.22 | 2,661.38 | 2,669.49 |
| 05/12/2025 | 2,697.81 | 2,703.6 | 2,654.64 | 2,664.31 |
| 05/13/2025 | 2,653.04 | 2,664.75 | 2,637.54 | 2,664.75 |
| 05/14/2025 | 2,669.08 | 2,692.63 | 2,661.98 | 2,683.73 |
| 05/15/2025 | 2,668.63 | 2,689.47 | 2,668.63 | 2,678.1 |
| 05/18/2025 | 2,688.83 | 2,713.84 | 2,685.26 | 2,705.85 |
| 05/19/2025 | 2,696.13 | 2,702.19 | 2,682.78 | 2,694.72 |
| 05/20/2025 | 2,691.02 | 2,706.91 | 2,679.84 | 2,684.2 |
| 05/21/2025 | 2,671.94 | 2,674.55 | 2,643.24 | 2,661.08 |
| 05/22/2025 | 2,646.95 | 2,653.15 | 2,622.81 | 2,625.66 |
| 05/25/2025 | 2,610.87 | 2,638.16 | 2,610.06 | 2,636.02 |
| 05/26/2025 | 2,652.67 | 2,700.71 | 2,652.67 | 2,685 |
| 05/27/2025 | 2,679.99 | 2,695.07 | 2,675.16 | 2,695.07 |
| 05/28/2025 | 2,700.25 | 2,720.53 | 2,691.72 | 2,710.41 |
| 05/29/2025 | 2,758.4 | 2,761.12 | 2,715.81 | 2,724.72 |
| 06/03/2025 | 2,732.54 | 2,743.76 | 2,725.09 | 2,729.1 |
| 06/04/2025 | 2,737.61 | 2,743.71 | 2,712.16 | 2,723.3 |
| 06/05/2025 | 2,734.66 | 2,753.68 | 2,691.81 | 2,753.38 |
| 06/08/2025 | 2,765.86 | 2,770.17 | 2,742.43 | 2,751.84 |
| 06/09/2025 | 2,752.09 | 2,757.81 | 2,734.75 | 2,746.47 |
| 06/10/2025 | 2,743.45 | 2,746.08 | 2,728.99 | 2,742.47 |
| 06/11/2025 | 2,738.02 | 2,754.4 | 2,729.94 | 2,754.4 |
| 06/12/2025 | 2,708.38 | 2,719.31 | 2,680.14 | 2,705.88 |
| 06/15/2025 | 2,668.62 | 2,735.49 | 2,664.09 | 2,715.45 |
| 06/16/2025 | 2,720.92 | 2,790.07 | 2,720.92 | 2,787.16 |
| 06/17/2025 | 2,792.11 | 2,824.53 | 2,787.39 | 2,802.42 |
| 06/18/2025 | 2,803.34 | 2,840.41 | 2,791.21 | 2,840.41 |
| 06/19/2025 | 2,829.63 | 2,882.2 | 2,829.63 | 2,868.81 |
| 06/22/2025 | 2,893.36 | 2,931.97 | 2,888.53 | 2,919.62 |
| 06/23/2025 | 2,916.46 | 2,917.77 | 2,876.49 | 2,881.01 |
| 06/24/2025 | 2,908.51 | 2,933.32 | 2,904.17 | 2,923.36 |
| 06/25/2025 | 2,921.94 | 2,979.3 | 2,911.68 | 2,973.48 |
| 06/26/2025 | 2,945.48 | 2,976.34 | 2,938.27 | 2,952.41 |
| 06/29/2025 | 2,966.47 | 3,012.44 | 2,962.52 | 3,012.44 |
| 06/30/2025 | 3,015.52 | 3,022.5 | 3,000.87 | 3,022.5 |
| 07/01/2025 | 3,020.68 | 3,053.56 | 3,013.04 | 3,025.03 |
| 07/02/2025 | 3,030.93 | 3,079.46 | 3,030.28 | 3,078.71 |
| 07/03/2025 | 3,095.85 | 3,128.64 | 3,088.45 | 3,106.8 |
| 07/06/2025 | 3,122.59 | 3,122.59 | 3,102.2 | 3,113.66 |
| 07/07/2025 | 3,110.39 | 3,125.23 | 3,084.62 | 3,097.79 |
| 07/08/2025 | 3,087.31 | 3,089.05 | 3,047.7 | 3,078.79 |
| 07/09/2025 | 3,078.47 | 3,130.86 | 3,078.47 | 3,130.84 |
| 07/10/2025 | 3,125.33 | 3,138.18 | 3,114.5 | 3,124.22 |
| 07/13/2025 | 3,089.06 | 3,093.91 | 3,051.4 | 3,051.4 |
| 07/14/2025 | 3,048.74 | 3,056.37 | 3,024.04 | 3,053.77 |
| 07/15/2025 | 3,047.12 | 3,088.29 | 3,046.63 | 3,073.62 |
| 07/16/2025 | 3,060.75 | 3,090.03 | 3,057.73 | 3,063.98 |
| 07/17/2025 | 3,076.35 | 3,098.95 | 3,076.35 | 3,087.84 |
| 07/20/2025 | 3,100.38 | 3,103.2 | 3,076.81 | 3,088.67 |
| 07/21/2025 | 3,086.68 | 3,117.36 | 3,077.2 | 3,117.36 |
| 07/22/2025 | 3,112.81 | 3,131.43 | 3,105.87 | 3,116.1 |
| 07/23/2025 | 3,137.91 | 3,156.35 | 3,127.5 | 3,152.46 |
| 07/24/2025 | 3,125.39 | 3,147.15 | 3,111.53 | 3,115.02 |
| 07/27/2025 | 3,110.08 | 3,114.85 | 3,085.37 | 3,085.37 |
| 07/28/2025 | 3,092.78 | 3,113.08 | 3,083.33 | 3,104.81 |
| 07/29/2025 | 3,096.24 | 3,115.43 | 3,093.08 | 3,105.01 |
| 07/30/2025 | 3,100.88 | 3,105.44 | 3,075.52 | 3,086.74 |
| 07/31/2025 | 3,093.36 | 3,102.96 | 3,078.36 | 3,080.29 |
| 08/04/2025 | 3,051.24 | 3,056.9 | 3,026.88 | 3,050.85 |
| 08/05/2025 | 3,050.87 | 3,058.34 | 2,986.67 | 2,993.16 |
| 08/06/2025 | 2,986.16 | 3,007.48 | 2,970.73 | 2,976.41 |
| 08/07/2025 | 2,981.72 | 2,990.45 | 2,971.89 | 2,978.76 |
| 08/10/2025 | 2,985.02 | 3,025 | 2,981.35 | 3,020.7 |
| 08/11/2025 | 3,024.27 | 3,024.27 | 2,981.05 | 2,993.71 |
| 08/12/2025 | 2,988.69 | 2,992.6 | 2,934.35 | 2,941.06 |
| 08/13/2025 | 2,973.73 | 3,014.13 | 2,967.37 | 3,006.53 |
| 08/14/2025 | 3,007.48 | 3,048.21 | 3,001.66 | 3,032.29 |
| 08/17/2025 | 3,032.36 | 3,056.09 | 3,031.09 | 3,056.09 |
| 08/18/2025 | 3,056.7 | 3,068.25 | 3,047.5 | 3,050.07 |
| 08/19/2025 | 3,062.88 | 3,082.96 | 3,057.56 | 3,069.94 |
| 08/20/2025 | 3,048.08 | 3,064.07 | 3,038.77 | 3,043.2 |
| 08/21/2025 | 3,047.54 | 3,067.83 | 3,046.13 | 3,064.13 |
| 08/24/2025 | 3,094.33 | 3,117.52 | 3,087.25 | 3,117.23 |
| 08/25/2025 | 3,118.87 | 3,124.34 | 3,102.81 | 3,103.24 |
| 08/26/2025 | 3,112.35 | 3,128.57 | 3,101.3 | 3,128.57 |
| 08/27/2025 | 3,135.28 | 3,152.43 | 3,124.52 | 3,133.59 |
| 08/28/2025 | 3,138.16 | 3,146.03 | 3,117.12 | 3,129.62 |
| 08/31/2025 | 3,124.39 | 3,125.36 | 3,100.13 | 3,115.09 |
| 09/01/2025 | 3,113.2 | 3,115.49 | 3,088.25 | 3,098.33 |
| 09/02/2025 | 3,100.06 | 3,100.73 | 3,049.44 | 3,050.76 |
| 09/03/2025 | 3,057.79 | 3,084.58 | 3,057.79 | 3,076.37 |
| 09/04/2025 | 3,083.34 | 3,109.75 | 3,083.34 | 3,109.75 |
| 09/07/2025 | 3,140.27 | 3,156.12 | 3,126.39 | 3,156.12 |
| 09/08/2025 | 3,169.54 | 3,169.54 | 3,138.75 | 3,150.65 |
| 09/09/2025 | 3,153.8 | 3,204.15 | 3,146.34 | 3,204.15 |
| 09/10/2025 | 3,197.69 | 3,208.53 | 3,181.15 | 3,196.76 |
| 09/11/2025 | 3,203.48 | 3,203.85 | 3,153.39 | 3,162.56 |
| 09/14/2025 | 3,153.45 | 3,158.42 | 3,123.71 | 3,132.22 |
| 09/15/2025 | 3,139.99 | 3,165.98 | 3,083.85 | 3,114.92 |
| 09/16/2025 | 3,098.7 | 3,117.87 | 3,040.61 | 3,102.85 |
| 09/17/2025 | 3,115.04 | 3,124.15 | 3,037.15 | 3,041.18 |
| 09/18/2025 | 3,044.04 | 3,081.4 | 3,039.86 | 3,081.4 |
| 09/21/2025 | 3,087.94 | 3,097.88 | 3,023.4 | 3,031.07 |
| 09/25/2025 | 3,079.01 | 3,095.87 | 3,056.22 | 3,069.27 |
| 09/28/2025 | 3,106.66 | 3,161.33 | 3,102.61 | 3,161.33 |
| 09/29/2025 | 3,188.56 | 3,200.59 | 3,138.96 | 3,153.78 |
| 09/30/2025 | 3,181.79 | 3,250.4 | 3,178.94 | 3,250.03 |
| 10/05/2025 | 3,323.16 | 3,338.23 | 3,262.84 | 3,270.22 |
| 10/08/2025 | 3,256.89 | 3,268.54 | 3,225.3 | 3,264.68 |
| 10/09/2025 | 3,298.57 | 3,360.18 | 3,298.57 | 3,358.13 |
| 10/12/2025 | 3,306.03 | 3,341.87 | 3,292.27 | 3,326.18 |
| 10/15/2025 | 3,361.81 | 3,364.98 | 3,316.95 | 3,325.28 |
| 10/16/2025 | 3,313.62 | 3,329.1 | 3,291.28 | 3,298.53 |
| 10/19/2025 | 3,288.06 | 3,291.75 | 3,231.95 | 3,255.57 |
| 10/20/2025 | 3,275.26 | 3,294.79 | 3,269.02 | 3,281.66 |
| 10/21/2025 | 3,286.34 | 3,286.76 | 3,239.35 | 3,249.61 |
| 10/22/2025 | 3,247.51 | 3,269.74 | 3,235.7 | 3,254.6 |
| 10/23/2025 | 3,238.5 | 3,279.08 | 3,236.79 | 3,277.02 |
| 10/26/2025 | 3,307.38 | 3,315 | 3,299.91 | 3,310.84 |
| 10/27/2025 | 3,321.7 | 3,327.45 | 3,304.26 | 3,310.27 |
| 10/28/2025 | 3,305.14 | 3,308.54 | 3,276 | 3,279.25 |
| 10/29/2025 | 3,293.45 | 3,332.09 | 3,292.29 | 3,329.88 |
| 10/30/2025 | 3,321.42 | 3,343.76 | 3,318.54 | 3,338.77 |
| 11/02/2025 | 3,349.47 | 3,366.49 | 3,334.05 | 3,363.38 |
| 11/03/2025 | 3,363.47 | 3,403.23 | 3,353.14 | 3,388.9 |
| 11/04/2025 | 3,379.93 | 3,389.1 | 3,359.37 | 3,382.22 |
| 11/05/2025 | 3,369.11 | 3,411.37 | 3,356.07 | 3,410.08 |
| 11/06/2025 | 3,430.73 | 3,434.4 | 3,383.18 | 3,389.34 |
| 11/09/2025 | 3,390.13 | 3,411.11 | 3,376.44 | 3,391.87 |
| 11/10/2025 | 3,412.89 | 3,428.81 | 3,399.05 | 3,428.81 |
| 11/11/2025 | 3,431 | 3,443.66 | 3,421.52 | 3,439.57 |
| 11/12/2025 | 3,443.99 | 3,486.74 | 3,440.63 | 3,485.94 |
| 11/13/2025 | 3,486.54 | 3,502.57 | 3,466.92 | 3,491.28 |
| 11/16/2025 | 3,473.37 | 3,505.73 | 3,473.37 | 3,505.73 |
| 11/17/2025 | 3,516.22 | 3,525.66 | 3,490.61 | 3,497.86 |
| 11/18/2025 | 3,464.79 | 3,475.34 | 3,420.7 | 3,431.45 |
| 11/19/2025 | 3,438.43 | 3,461.42 | 3,412.84 | 3,438.32 |
| 11/20/2025 | 3,455.79 | 3,467.65 | 3,389.49 | 3,400.3 |
| 11/23/2025 | 3,375.33 | 3,383.3 | 3,357.51 | 3,359.47 |
| 11/24/2025 | 3,371.66 | 3,410.98 | 3,364.46 | 3,410.98 |
| 11/25/2025 | 3,417.59 | 3,421.04 | 3,380.63 | 3,389.36 |
| 11/26/2025 | 3,407.37 | 3,426.49 | 3,390.68 | 3,419.45 |
| 11/27/2025 | 3,421.27 | 3,438.59 | 3,395.51 | 3,438.59 |
| 11/30/2025 | 3,457.17 | 3,489.46 | 3,449.44 | 3,479.68 |
| 12/01/2025 | 3,464.37 | 3,477.29 | 3,449.45 | 3,477.29 |
| 12/02/2025 | 3,484.59 | 3,538.16 | 3,474.29 | 3,538.16 |
| 12/03/2025 | 3,535.87 | 3,550.68 | 3,503.54 | 3,511.2 |
| 12/04/2025 | 3,539.1 | 3,540.81 | 3,509.05 | 3,535.7 |
| 12/07/2025 | 3,538.6 | 3,567.36 | 3,533.11 | 3,567.36 |
| 12/08/2025 | 3,565.38 | 3,585.81 | 3,562.12 | 3,572.88 |
| 12/09/2025 | 3,574.31 | 3,591.82 | 3,568.01 | 3,587.64 |
| 12/10/2025 | 3,589.47 | 3,610.15 | 3,574.79 | 3,610.15 |
| 12/11/2025 | 3,603.29 | 3,663.04 | 3,600.74 | 3,648.1 |
| 12/14/2025 | 3,635.87 | 3,642.36 | 3,612.07 | 3,632.18 |
| 12/15/2025 | 3,640.56 | 3,656.17 | 3,605.68 | 3,606.96 |
| 12/16/2025 | 3,594.59 | 3,635.02 | 3,594.59 | 3,627.95 |
| 12/17/2025 | 3,634.99 | 3,662.39 | 3,632.84 | 3,656.22 |
| 12/18/2025 | 3,657.77 | 3,696.53 | 3,645.33 | 3,684.15 |
| 12/21/2025 | 3,694.27 | 3,704.38 | 3,682.2 | 3,704.38 |
| 12/22/2025 | 3,708.03 | 3,734.71 | 3,704.27 | 3,723.24 |
| 12/23/2025 | 3,720.64 | 3,750.28 | 3,709.23 | 3,727.87 |
| 12/24/2025 | 3,734.9 | 3,756.62 | 3,713.75 | 3,740.91 |
| 12/25/2025 | 3,725.29 | 3,730.63 | 3,626.88 | 3,626.88 |
| 12/28/2025 | 3,604.45 | 3,660.93 | 3,604.45 | 3,647.25 |
| 12/29/2025 | 3,642.99 | 3,662.33 | 3,621.16 | 3,653.65 |
| 12/30/2025 | 3,654.59 | 3,697.41 | 3,654.59 | 3,690.79 |
| 12/31/2025 | 3,680.89 | 3,685.53 | 3,641.46 | 3,663.54 |