^TWII
TSEC Weighted Index (^TWII)
47718.8400
TWD
+538.0900 (%+1.14)
^TWII: TSEC Weighted Index Historical Data
Historical price data, yearly archive and performance analysis for TSEC Weighted Index.
Historical Chart
Loading chart...
Average
OPEN 23,925.099
CLOSE 23,914.287
Low
LOW 17,306.97
High
HIGH 29,009.81
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 22,975.71 | 23,038.08 | 22,741.11 | 22,796.82 |
| 01/02/2025 | 22,975.7109 | 23,038.0801 | 22,713.6309 | 22,832.0606 |
| 01/03/2025 | 23,018.5606 | 23,092.0703 | 22,905.4004 | 22,908.3008 |
| 01/06/2025 | 23,131.7891 | 23,553.2891 | 23,131.7891 | 23,547.7109 |
| 01/07/2025 | 23,824.7207 | 23,943.9492 | 23,651.2695 | 23,651.2695 |
| 01/08/2025 | 23,522.2891 | 23,671.2793 | 23,388.6309 | 23,407.3301 |
| 01/09/2025 | 23,406.7207 | 23,463.9609 | 23,081.1309 | 23,081.1309 |
| 01/10/2025 | 23,067.4609 | 23,202.25 | 22,989.6699 | 23,011.8594 |
| 01/13/2025 | 23,070.3203 | 23,070.3203 | 22,458.2207 | 22,488.3301 |
| 01/14/2025 | 22,573.9609 | 22,797.5195 | 22,542.9297 | 22,797.5195 |
| 01/15/2025 | 22,757.4609 | 22,777.3398 | 22,509.6504 | 22,514.5703 |
| 01/16/2025 | 22,817.5195 | 23,147.6895 | 22,817.5195 | 23,025.0996 |
| 01/17/2025 | 23,190.1191 | 23,209.8809 | 22,905.5293 | 23,148.0801 |
| 01/20/2025 | 23,203.4707 | 23,346.6406 | 23,176.4297 | 23,266.8203 |
| 01/21/2025 | 23,266.8203 | 23,377.6406 | 23,174.0195 | 23,300.0098 |
| 01/22/2025 | 23,472.6699 | 23,642.0801 | 23,472.6699 | 23,525.4102 |
| 02/03/2025 | 22,796.7109 | 22,796.7109 | 22,502.1992 | 22,694.7109 |
| 02/04/2025 | 22,836.2695 | 22,934.3106 | 22,720.6191 | 22,793.9609 |
| 02/05/2025 | 22,916.3809 | 23,249.3301 | 22,916.3809 | 23,161.5801 |
| 02/06/2025 | 23,226.5 | 23,348.4199 | 23,216.6504 | 23,316.5996 |
| 02/07/2025 | 23,289.9707 | 23,478.2695 | 23,254.1699 | 23,478.2695 |
| 02/10/2025 | 23,421.7695 | 23,448.1602 | 23,163.8496 | 23,252.1406 |
| 02/11/2025 | 23,321.9199 | 23,485.5098 | 23,289.7598 | 23,384.0508 |
| 02/12/2025 | 23,449.3106 | 23,528.6094 | 23,289.75 | 23,289.75 |
| 02/13/2025 | 23,263.2793 | 23,413.0996 | 23,206.4492 | 23,399.4102 |
| 02/14/2025 | 23,198.3906 | 23,276.2402 | 23,142.9492 | 23,152.6094 |
| 02/17/2025 | 23,258.1699 | 23,510.6797 | 23,242.8398 | 23,505.3301 |
| 02/18/2025 | 23,550.5 | 23,666.1094 | 23,454.0898 | 23,666.1094 |
| 02/19/2025 | 23,589.4395 | 23,683.4609 | 23,550.9902 | 23,604.0801 |
| 02/20/2025 | 23,530.9707 | 23,576.7109 | 23,400.75 | 23,487.4609 |
| 02/21/2025 | 23,526.1309 | 23,732.5801 | 23,488.4199 | 23,730.25 |
| 02/24/2025 | 23,573.8008 | 23,605.2207 | 23,461.4297 | 23,565.3106 |
| 02/25/2025 | 23,376.4199 | 23,376.4199 | 23,209.5293 | 23,285.7207 |
| 02/26/2025 | 23,221.8398 | 23,431.2402 | 23,156.0195 | 23,402.5508 |
| 02/27/2025 | 23,446.4609 | 23,487.7305 | 23,053.1797 | 23,053.1797 |
| 03/03/2025 | 22,734.0508 | 22,775.0195 | 22,611.0996 | 22,756.25 |
| 03/04/2025 | 22,508.8008 | 22,700.9395 | 22,359.5 | 22,596.8809 |
| 03/05/2025 | 22,778.8594 | 22,948.3008 | 22,757.2207 | 22,871.9004 |
| 03/06/2025 | 22,930.1094 | 22,979.9707 | 22,715.4297 | 22,715.4297 |
| 03/07/2025 | 22,696.2305 | 22,747.1094 | 22,542.0801 | 22,576.0703 |
| 03/10/2025 | 22,548.9805 | 22,641.25 | 22,407.5703 | 22,459.1504 |
| 03/11/2025 | 22,126.0606 | 22,140.3906 | 21,769.5703 | 22,071.0898 |
| 03/12/2025 | 22,171.0996 | 22,391.4707 | 22,153.6094 | 22,278.3594 |
| 03/13/2025 | 22,403.3398 | 22,552.4297 | 21,961.6797 | 21,961.6797 |
| 03/14/2025 | 21,986.8106 | 22,074.0293 | 21,895.9004 | 21,968.0508 |
| 03/17/2025 | 22,137.5293 | 22,306.8301 | 22,110.0801 | 22,118.6309 |
| 03/18/2025 | 22,204.6191 | 22,327.0996 | 22,186.4199 | 22,271.6699 |
| 03/19/2025 | 22,245.4199 | 22,247.6602 | 21,942.6895 | 21,960.8301 |
| 03/20/2025 | 22,171 | 22,377.2598 | 22,171 | 22,377.2598 |
| 03/21/2025 | 22,362.3809 | 22,366.9492 | 22,200.2305 | 22,209.0996 |
| 03/24/2025 | 22,348.38 | 22,380.73 | 22,106.64 | 22,106.64 |
| 03/25/2025 | 22,269.37 | 22,414.02 | 22,228.68 | 22,273.19 |
| 03/26/2025 | 22,327.61 | 22,398.12 | 22,235.89 | 22,260.29 |
| 03/27/2025 | 22,093.2 | 22,093.2 | 21,919.4 | 21,951.76 |
| 03/28/2025 | 21,836.16 | 21,836.16 | 21,525.05 | 21,602.89 |
| 03/31/2025 | 21,254.63 | 21,254.63 | 20,695.9 | 20,695.9 |
| 04/01/2025 | 20,884.53 | 21,315.52 | 20,884.53 | 21,280.17 |
| 04/02/2025 | 21,313.77 | 21,390.52 | 21,235.99 | 21,298.22 |
| 04/07/2025 | 20,153.57 | 20,153.57 | 19,212.02 | 19,232.35 |
| 04/08/2025 | 19,064.47 | 19,064.47 | 18,180.48 | 18,459.95 |
| 04/09/2025 | 18,337.44 | 18,371.52 | 17,306.97 | 17,391.76 |
| 04/10/2025 | 18,256.47 | 19,024.47 | 18,256.47 | 19,000.03 |
| 04/11/2025 | 18,772.5 | 19,528.77 | 18,418.2 | 19,528.77 |
| 04/14/2025 | 19,686.68 | 20,023.63 | 19,508.93 | 19,513.09 |
| 04/15/2025 | 19,609.9 | 19,895.43 | 19,576.15 | 19,857.67 |
| 04/16/2025 | 19,737.09 | 19,737.09 | 19,453.14 | 19,468 |
| 04/17/2025 | 19,389.52 | 19,478 | 19,196.47 | 19,338.73 |
| 04/18/2025 | 19,423.98 | 19,499.28 | 19,376.35 | 19,395.03 |
| 04/21/2025 | 19,321.14 | 19,359.96 | 19,080.6 | 19,106.2 |
| 04/22/2025 | 18,990.86 | 19,059.65 | 18,793.43 | 18,793.43 |
| 04/23/2025 | 19,163.61 | 19,639.14 | 19,163.61 | 19,639.14 |
| 04/24/2025 | 19,752.59 | 19,752.59 | 19,433.37 | 19,478.81 |
| 04/25/2025 | 19,861.24 | 20,012.27 | 19,861.24 | 19,872.73 |
| 04/28/2025 | 19,972.07 | 20,073.75 | 19,972.07 | 20,034.41 |
| 04/29/2025 | 20,018.32 | 20,232.63 | 20,007.3 | 20,232.63 |
| 04/30/2025 | 20,215.39 | 20,331.89 | 20,185.31 | 20,235.03 |
| 05/02/2025 | 20,534.08 | 20,787.64 | 20,534.08 | 20,787.64 |
| 05/05/2025 | 20,839.04 | 20,885.54 | 20,320.8 | 20,532.99 |
| 05/06/2025 | 20,353.88 | 20,623.85 | 20,349.56 | 20,522.59 |
| 05/07/2025 | 20,575.15 | 20,685.28 | 20,418.03 | 20,546.49 |
| 05/08/2025 | 20,559.65 | 20,747.28 | 20,543.4 | 20,543.4 |
| 05/09/2025 | 20,690.8 | 20,915.04 | 20,643.56 | 20,915.04 |
| 05/12/2025 | 20,996.95 | 21,176.13 | 20,996.95 | 21,129.54 |
| 05/13/2025 | 21,474.02 | 21,626.28 | 21,330.14 | 21,330.14 |
| 05/14/2025 | 21,552.42 | 21,782.87 | 21,552.42 | 21,782.87 |
| 05/15/2025 | 21,776.65 | 21,821.01 | 21,674.32 | 21,730.25 |
| 05/16/2025 | 21,731.88 | 21,854.5 | 21,697.85 | 21,843.69 |
| 05/19/2025 | 21,786.33 | 21,786.33 | 21,496.69 | 21,523.83 |
| 05/20/2025 | 21,631.61 | 21,746.56 | 21,517.1 | 21,526.03 |
| 05/21/2025 | 21,603.58 | 21,879.24 | 21,603.58 | 21,803.91 |
| 05/22/2025 | 21,733.82 | 21,733.82 | 21,585.31 | 21,670.96 |
| 05/23/2025 | 21,766.24 | 21,798.88 | 21,559.78 | 21,652.24 |
| 05/26/2025 | 21,577.64 | 21,688.45 | 21,536.57 | 21,536.57 |
| 05/27/2025 | 21,491.65 | 21,558.47 | 21,310 | 21,336.54 |
| 05/28/2025 | 21,539.15 | 21,634.37 | 21,305.73 | 21,357.72 |
| 05/29/2025 | 21,531.29 | 21,605.26 | 21,347.3 | 21,347.3 |
| 06/02/2025 | 21,253.97 | 21,256.1 | 20,940.98 | 21,002.71 |
| 06/03/2025 | 21,126.7 | 21,303.21 | 21,110.63 | 21,126.93 |
| 06/04/2025 | 21,341.44 | 21,618.09 | 21,341.44 | 21,618.09 |
| 06/05/2025 | 21,695.93 | 21,738.93 | 21,626.74 | 21,674.43 |
| 06/06/2025 | 21,637.77 | 21,702.46 | 21,606.7 | 21,660.66 |
| 06/09/2025 | 21,773.45 | 21,866.27 | 21,717.52 | 21,790.29 |
| 06/10/2025 | 21,921.24 | 22,294.86 | 21,921.24 | 22,242.14 |
| 06/11/2025 | 22,376.37 | 22,470.1 | 22,294.6 | 22,470.1 |
| 06/12/2025 | 22,362.67 | 22,390.17 | 22,253.64 | 22,287.82 |
| 06/13/2025 | 22,215.5 | 22,228.01 | 21,984.36 | 22,072.95 |
| 06/16/2025 | 22,058.57 | 22,094.6 | 21,936.38 | 22,049.9 |
| 06/17/2025 | 22,172.59 | 22,331.69 | 22,118.46 | 22,211.59 |
| 06/18/2025 | 22,135.83 | 22,370.25 | 22,104.68 | 22,356.73 |
| 06/19/2025 | 22,238.1 | 22,249.4 | 21,973.04 | 22,003.5 |
| 06/20/2025 | 21,960.51 | 22,089.48 | 21,779.55 | 22,045.74 |
| 06/23/2025 | 21,750.7 | 21,801.32 | 21,551.58 | 21,732.02 |
| 06/24/2025 | 22,001.48 | 22,201.05 | 22,001.48 | 22,188.76 |
| 06/25/2025 | 22,341.87 | 22,444.51 | 22,284.52 | 22,430.61 |
| 06/26/2025 | 22,425.39 | 22,587.67 | 22,391.27 | 22,492.34 |
| 06/27/2025 | 22,503.85 | 22,580.08 | 22,388.59 | 22,580.08 |
| 06/30/2025 | 22,508.33 | 22,558.95 | 22,256.02 | 22,256.02 |
| 07/01/2025 | 22,419.74 | 22,730.76 | 22,401.58 | 22,553.72 |
| 07/02/2025 | 22,463.55 | 22,577.74 | 22,396.26 | 22,577.74 |
| 07/03/2025 | 22,707.41 | 22,816.2 | 22,700.86 | 22,712.97 |
| 07/04/2025 | 22,756.55 | 22,842.75 | 22,500.97 | 22,547.5 |
| 07/07/2025 | 22,550.14 | 22,550.5 | 22,294.11 | 22,428.72 |
| 07/08/2025 | 22,375.65 | 22,375.65 | 22,190.46 | 22,362.27 |
| 07/09/2025 | 22,253.17 | 22,527.01 | 22,211.1 | 22,527.01 |
| 07/10/2025 | 22,566.51 | 22,699.29 | 22,513.35 | 22,693.25 |
| 07/11/2025 | 22,602.81 | 22,770.01 | 22,601.95 | 22,751.03 |
| 07/14/2025 | 22,679.18 | 22,735.23 | 22,525.66 | 22,614.97 |
| 07/15/2025 | 22,618.43 | 22,888.23 | 22,588.26 | 22,835.94 |
| 07/16/2025 | 22,967.51 | 23,106.43 | 22,923.12 | 23,042.9 |
| 07/17/2025 | 23,042.97 | 23,159.54 | 22,923.37 | 23,113.28 |
| 07/18/2025 | 23,345.72 | 23,468.21 | 23,276.02 | 23,383.13 |
| 07/21/2025 | 23,314.29 | 23,403.83 | 23,243.79 | 23,340.56 |
| 07/22/2025 | 23,301.66 | 23,486.08 | 22,985.9 | 22,987.92 |
| 07/23/2025 | 23,063.57 | 23,318.67 | 23,063.57 | 23,318.67 |
| 07/24/2025 | 23,373.67 | 23,455.09 | 23,295.31 | 23,373.73 |
| 07/25/2025 | 23,454.59 | 23,485.56 | 23,308.45 | 23,364.38 |
| 07/28/2025 | 23,477.1 | 23,564.44 | 23,350.73 | 23,412.98 |
| 07/29/2025 | 23,414.36 | 23,422.17 | 23,094.67 | 23,201.52 |
| 07/30/2025 | 23,288.72 | 23,461.72 | 23,264.64 | 23,461.72 |
| 07/31/2025 | 23,523.59 | 23,631.11 | 23,454.44 | 23,542.52 |
| 08/01/2025 | 23,318.37 | 23,484.21 | 23,168.27 | 23,434.38 |
| 08/04/2025 | 23,260.18 | 23,378.94 | 23,151.65 | 23,378.94 |
| 08/05/2025 | 23,498.4 | 23,671.84 | 23,498.4 | 23,660.59 |
| 08/06/2025 | 23,443.36 | 23,557.49 | 23,433.53 | 23,447.36 |
| 08/07/2025 | 23,717.35 | 24,050.54 | 23,717.35 | 24,003.77 |
| 08/08/2025 | 24,026.65 | 24,131.46 | 23,967.99 | 24,021.26 |
| 08/11/2025 | 23,980.39 | 24,249.05 | 23,887.25 | 24,135.5 |
| 08/12/2025 | 24,182.84 | 24,263.92 | 24,065.43 | 24,158.36 |
| 08/13/2025 | 24,232.04 | 24,406.94 | 24,172.19 | 24,370.02 |
| 08/14/2025 | 24,258.5 | 24,389.51 | 24,198.88 | 24,238.1 |
| 08/15/2025 | 24,266.23 | 24,385.56 | 24,164.43 | 24,334.48 |
| 08/18/2025 | 24,272.55 | 24,515.65 | 24,257.3 | 24,482.52 |
| 08/19/2025 | 24,493.92 | 24,551.42 | 24,324.29 | 24,353.5 |
| 08/20/2025 | 24,309.27 | 24,309.27 | 23,620.24 | 23,625.44 |
| 08/21/2025 | 23,739.83 | 24,011.5 | 23,739.83 | 23,962.13 |
| 08/22/2025 | 24,033.02 | 24,071.65 | 23,764.47 | 23,764.47 |
| 08/25/2025 | 24,108.81 | 24,362.02 | 24,108.75 | 24,277.38 |
| 08/26/2025 | 24,237.36 | 24,382.42 | 24,113.03 | 24,305.1 |
| 08/27/2025 | 24,449.81 | 24,539.88 | 24,410.08 | 24,519.9 |
| 08/28/2025 | 24,468.12 | 24,502.37 | 24,236.45 | 24,236.45 |
| 08/29/2025 | 24,438.03 | 24,570.15 | 24,233.1 | 24,233.1 |
| 09/01/2025 | 24,143.37 | 24,312.83 | 23,885.41 | 24,071.73 |
| 09/02/2025 | 24,113.9 | 24,295.03 | 23,890.33 | 24,016.78 |
| 09/03/2025 | 24,036.88 | 24,103.23 | 23,925.49 | 24,100.3 |
| 09/04/2025 | 24,235.27 | 24,389.35 | 24,168.16 | 24,179.85 |
| 09/05/2025 | 24,244.26 | 24,494.58 | 24,244.26 | 24,494.58 |
| 09/08/2025 | 24,610.85 | 24,729.96 | 24,547.38 | 24,547.38 |
| 09/09/2025 | 24,650.46 | 24,880.07 | 24,650.46 | 24,855.18 |
| 09/10/2025 | 25,032.88 | 25,272.23 | 25,032.88 | 25,192.59 |
| 09/11/2025 | 25,509.3 | 25,541.44 | 25,174.13 | 25,215.71 |
| 09/12/2025 | 25,349.7 | 25,492.28 | 25,349.7 | 25,474.64 |
| 09/15/2025 | 25,494.1 | 25,519.94 | 25,284.17 | 25,357.16 |
| 09/16/2025 | 25,335.46 | 25,664.81 | 25,335.46 | 25,629.64 |
| 09/17/2025 | 25,543.91 | 25,632.07 | 25,422.96 | 25,438.25 |
| 09/18/2025 | 25,543.17 | 25,769.36 | 25,475.25 | 25,769.36 |
| 09/19/2025 | 25,794.66 | 25,864.01 | 25,578.37 | 25,578.37 |
| 09/22/2025 | 25,599.6 | 25,887.69 | 25,599.6 | 25,880.6 |
| 09/23/2025 | 26,121 | 26,307.3 | 26,041.69 | 26,247.37 |
| 09/24/2025 | 26,389.16 | 26,394.03 | 26,045.47 | 26,196.73 |
| 09/25/2025 | 26,067.97 | 26,247.85 | 26,023.85 | 26,023.85 |
| 09/26/2025 | 25,998.28 | 25,998.28 | 25,469.04 | 25,580.32 |
| 09/30/2025 | 25,738.31 | 25,975.84 | 25,738.31 | 25,820.54 |
| 10/01/2025 | 26,078.29 | 26,325.79 | 25,982.91 | 25,982.91 |
| 10/02/2025 | 26,392.31 | 26,489.79 | 26,330.25 | 26,378.39 |
| 10/03/2025 | 26,435.1 | 26,761.06 | 26,410.03 | 26,761.06 |
| 10/07/2025 | 27,029.28 | 27,301.42 | 27,017.08 | 27,211.95 |
| 10/08/2025 | 26,999.82 | 27,110.43 | 26,883.99 | 27,063.68 |
| 10/09/2025 | 27,301.61 | 27,463.12 | 27,253.07 | 27,301.92 |
| 10/13/2025 | 26,762.6 | 26,965.72 | 26,470.44 | 26,923.42 |
| 10/14/2025 | 27,282.1 | 27,507.16 | 26,764.06 | 26,793.15 |
| 10/15/2025 | 26,911.05 | 27,275.71 | 26,773.15 | 27,275.71 |
| 10/16/2025 | 27,337.32 | 27,732.78 | 27,337.32 | 27,647.87 |
| 10/17/2025 | 27,399.91 | 27,513.09 | 27,302.37 | 27,302.37 |
| 10/20/2025 | 27,480.44 | 27,768.27 | 27,412.45 | 27,688.63 |
| 10/21/2025 | 27,742.55 | 27,969.05 | 27,742.55 | 27,752.41 |
| 10/22/2025 | 27,614.11 | 27,725.83 | 27,490.89 | 27,648.91 |
| 10/23/2025 | 27,457.07 | 27,586.85 | 27,371.67 | 27,532.26 |
| 10/27/2025 | 28,029.88 | 28,196.33 | 27,993.63 | 27,993.63 |
| 10/28/2025 | 28,041.01 | 28,087.93 | 27,885.62 | 27,949.11 |
| 10/29/2025 | 28,157.91 | 28,395.31 | 28,139.65 | 28,294.74 |
| 10/30/2025 | 28,350.24 | 28,527.68 | 28,116.6 | 28,287.53 |
| 10/31/2025 | 28,280.47 | 28,489.76 | 28,233.35 | 28,233.35 |
| 11/03/2025 | 28,253.53 | 28,494.99 | 28,150.45 | 28,334.59 |
| 11/04/2025 | 28,364.76 | 28,554.61 | 28,033.62 | 28,116.56 |
| 11/05/2025 | 27,785.91 | 27,799.09 | 27,373.05 | 27,717.06 |
| 11/06/2025 | 27,906.44 | 28,061.53 | 27,879.7 | 27,899.45 |
| 11/07/2025 | 27,818.54 | 27,818.54 | 27,621.48 | 27,651.41 |
| 11/10/2025 | 27,805.47 | 27,976.89 | 27,680.51 | 27,869.51 |
| 11/11/2025 | 28,031.54 | 28,187.7 | 27,784.95 | 27,784.95 |
| 11/12/2025 | 27,853.47 | 28,071.76 | 27,799.92 | 27,947.09 |
| 11/13/2025 | 27,867.59 | 28,038.24 | 27,811.81 | 27,903.56 |
| 11/14/2025 | 27,816.45 | 27,816.45 | 27,383.34 | 27,397.5 |
| 11/17/2025 | 27,600.74 | 27,723.77 | 27,447.31 | 27,447.31 |
| 11/18/2025 | 27,310.4 | 27,310.4 | 26,756.12 | 26,756.12 |
| 11/19/2025 | 26,708.28 | 26,902.97 | 26,580.12 | 26,580.12 |
| 11/20/2025 | 27,212.91 | 27,493.63 | 27,183.03 | 27,426.36 |
| 11/21/2025 | 26,821.97 | 26,821.97 | 26,395.98 | 26,434.94 |
| 11/24/2025 | 26,596.03 | 26,764.13 | 26,482.33 | 26,504.24 |
| 11/25/2025 | 26,995.9 | 27,118.02 | 26,793.71 | 26,912.17 |
| 11/26/2025 | 27,063.17 | 27,409.54 | 27,063.17 | 27,409.54 |
| 11/27/2025 | 27,517.24 | 27,659.06 | 27,436.59 | 27,554.53 |
| 11/28/2025 | 27,566.12 | 27,796.9 | 27,566.12 | 27,626.48 |
| 12/01/2025 | 27,674.16 | 27,697.06 | 27,342.53 | 27,342.53 |
| 12/02/2025 | 27,550.35 | 27,741.89 | 27,477.1 | 27,564.27 |
| 12/03/2025 | 27,605.63 | 27,847.67 | 27,605.63 | 27,793.04 |
| 12/04/2025 | 27,773.42 | 27,880.23 | 27,636.63 | 27,795.71 |
| 12/05/2025 | 27,796.43 | 27,980.89 | 27,738.5 | 27,980.89 |
| 12/08/2025 | 28,034 | 28,303.78 | 28,026.39 | 28,303.78 |
| 12/09/2025 | 28,364.04 | 28,390.24 | 28,157.27 | 28,182.6 |
| 12/10/2025 | 28,190.76 | 28,417.09 | 28,190.76 | 28,400.73 |
| 12/11/2025 | 28,385.23 | 28,568.02 | 27,984.19 | 28,024.75 |
| 12/12/2025 | 28,097.54 | 28,272.06 | 28,071.34 | 28,198.02 |
| 12/15/2025 | 28,119.79 | 28,119.79 | 27,684.87 | 27,866.94 |
| 12/16/2025 | 27,721.1 | 27,740.66 | 27,355.67 | 27,536.66 |
| 12/17/2025 | 27,596.18 | 27,780.69 | 27,469.6 | 27,525.17 |
| 12/18/2025 | 27,447.45 | 27,569.44 | 27,350.77 | 27,468.53 |
| 12/19/2025 | 27,685.74 | 27,869.78 | 27,672.05 | 27,696.35 |
| 12/22/2025 | 27,986.66 | 28,168.75 | 27,986.66 | 28,149.64 |
| 12/23/2025 | 28,253.14 | 28,350.37 | 28,212.84 | 28,310.47 |
| 12/24/2025 | 28,383.61 | 28,486.38 | 28,280.59 | 28,371.98 |
| 12/26/2025 | 28,443.48 | 28,590.91 | 28,404.34 | 28,556.02 |
| 12/29/2025 | 28,662.79 | 28,841.64 | 28,595.35 | 28,810.89 |
| 12/30/2025 | 28,723.82 | 28,833.03 | 28,553.64 | 28,707.13 |
| 12/31/2025 | 28,723.49 | 29,009.81 | 28,687.9 | 28,963.6 |