^TSE50
FTSE TWSE Taiwan 50 Index (^TSE50)
44530.6900
TWD
+623.8900 (%+1.42)
^TSE50: FTSE TWSE Taiwan 50 Index Historical Data
Historical price data, yearly archive and performance analysis for FTSE TWSE Taiwan 50 Index.
Historical Chart
Loading chart...
Average
OPEN 20,617.2436
CLOSE 20,644.1908
Low
LOW 14,510.99
High
HIGH 26,097.73
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 19,457.5 | 19,457.5 | 19,125.25 | 19,142.51 |
| 01/02/2025 | 19,457.5 | 19,457.5 | 19,114.03 | 19,251.39 |
| 01/03/2025 | 19,251.39 | 19,522.89 | 19,251.39 | 19,380.8 |
| 01/06/2025 | 19,380.8 | 20,064.57 | 19,380.8 | 20,062.63 |
| 01/07/2025 | 20,062.63 | 20,502.43 | 20,062.63 | 20,209.02 |
| 01/08/2025 | 20,209.02 | 20,220.33 | 19,880.37 | 19,896.93 |
| 01/09/2025 | 19,896.93 | 19,992.79 | 19,692.96 | 19,692.96 |
| 01/10/2025 | 19,692.96 | 19,826.01 | 19,632.62 | 19,646.12 |
| 01/13/2025 | 19,646.12 | 19,753.71 | 19,134.93 | 19,175.87 |
| 01/14/2025 | 19,175.87 | 19,448.79 | 19,175.87 | 19,444.84 |
| 01/15/2025 | 19,444.84 | 19,444.84 | 19,119.91 | 19,128.05 |
| 01/16/2025 | 19,128.05 | 19,798.91 | 19,128.05 | 19,662.82 |
| 01/17/2025 | 19,662.82 | 19,875.2 | 19,511.87 | 19,808.18 |
| 01/20/2025 | 19,808.18 | 20,026.77 | 19,808.18 | 19,877.4 |
| 01/21/2025 | 19,877.4 | 19,994.92 | 19,761.53 | 19,910.88 |
| 01/22/2025 | 19,910.88 | 20,284.27 | 19,910.88 | 20,111.66 |
| 02/03/2025 | 20,111.66 | 20,111.66 | 19,036.27 | 19,239.44 |
| 02/04/2025 | 19,239.44 | 19,553.97 | 19,239.44 | 19,454.02 |
| 02/05/2025 | 19,454.02 | 19,868.09 | 19,454.02 | 19,757.69 |
| 02/06/2025 | 19,757.69 | 19,926.72 | 19,742.1 | 19,862.87 |
| 02/07/2025 | 19,862.87 | 20,013.86 | 19,757.32 | 20,013.86 |
| 02/11/2025 | 19,750.7305 | 19,970.3691 | 19,750.7305 | 19,877.8906 |
| 02/12/2025 | 19,877.8906 | 19,993.6699 | 19,759.7305 | 19,763.4609 |
| 02/13/2025 | 19,763.4609 | 19,771.1895 | 19,570.4707 | 19,764.2598 |
| 02/14/2025 | 19,764.2598 | 19,764.2598 | 19,414.1602 | 19,420.1992 |
| 02/17/2025 | 19,420.1992 | 19,790.7207 | 19,420.1992 | 19,787.5098 |
| 02/18/2025 | 19,787.5098 | 19,947.0703 | 19,705.8691 | 19,947.0703 |
| 02/19/2025 | 19,947.0703 | 19,947.0703 | 19,758.0996 | 19,822.6406 |
| 02/20/2025 | 19,822.6406 | 19,822.6406 | 19,578.0508 | 19,671.7305 |
| 02/21/2025 | 19,671.7305 | 19,904.1406 | 19,671.7305 | 19,901.2598 |
| 02/24/2025 | 19,901.2598 | 19,901.2598 | 19,608.8301 | 19,684.0801 |
| 02/25/2025 | 19,684.0801 | 19,684.0801 | 19,315.5391 | 19,403.4492 |
| 02/26/2025 | 19,403.4492 | 19,552.3691 | 19,250.6895 | 19,530.9102 |
| 02/27/2025 | 19,530.9102 | 19,589.5195 | 19,180.75 | 19,180.7891 |
| 03/03/2025 | 19,180.7891 | 19,180.7891 | 18,685.5703 | 18,890.7305 |
| 03/04/2025 | 18,890.7305 | 18,890.7305 | 18,524.4199 | 18,664.2891 |
| 03/05/2025 | 18,664.2891 | 19,047.3301 | 18,664.2891 | 18,934.7793 |
| 03/06/2025 | 18,934.7793 | 19,023.6094 | 18,770.4297 | 18,770.4297 |
| 03/07/2025 | 18,770.4297 | 18,798.9297 | 18,624.9297 | 18,678.6797 |
| 03/10/2025 | 18,678.6797 | 18,713.9199 | 18,488.1992 | 18,560.8008 |
| 03/11/2025 | 18,560.8008 | 18,560.8008 | 17,977.7207 | 18,191.5703 |
| 03/12/2025 | 18,191.5703 | 18,518.3691 | 18,191.5703 | 18,419.8906 |
| 03/13/2025 | 18,419.8906 | 18,686.9199 | 18,113.1309 | 18,113.1309 |
| 03/14/2025 | 18,113.1309 | 18,206.9707 | 18,004.1094 | 18,059.8008 |
| 03/17/2025 | 18,059.8008 | 18,416.9102 | 18,059.8008 | 18,224.1895 |
| 03/18/2025 | 18,224.1895 | 18,406.6602 | 18,224.1895 | 18,334.6191 |
| 03/19/2025 | 18,334.6191 | 18,334.6191 | 18,016.0996 | 18,033.9395 |
| 03/20/2025 | 18,033.9395 | 18,466.1406 | 18,033.9395 | 18,458.4395 |
| 03/21/2025 | 18,458.4395 | 18,462.8106 | 18,283.2402 | 18,292.8203 |
| 03/24/2025 | 18,292.8203 | 18,472.7598 | 18,242.5508 | 18,242.5508 |
| 03/25/2025 | 18,242.5508 | 18,587.0195 | 18,242.5508 | 18,473.4395 |
| 03/26/2025 | 18,473.4395 | 18,570.8594 | 18,396.5391 | 18,402.2402 |
| 03/27/2025 | 18,402.2402 | 18,402.2402 | 18,070.3398 | 18,088.8496 |
| 03/28/2025 | 18,088.8496 | 18,088.8496 | 17,811.8301 | 17,877.5098 |
| 03/31/2025 | 17,877.51 | 17,877.51 | 17,137.62 | 17,137.62 |
| 04/01/2025 | 17,137.63 | 17,720.32 | 17,137.63 | 17,689.58 |
| 04/02/2025 | 17,689.58 | 17,783.91 | 17,621.51 | 17,671.5 |
| 04/07/2025 | 17,671.5 | 17,671.5 | 15,930.54 | 15,941.79 |
| 04/08/2025 | 15,941.79 | 15,941.79 | 15,134.75 | 15,374.73 |
| 04/09/2025 | 15,374.73 | 15,439.98 | 14,510.99 | 14,605.51 |
| 04/10/2025 | 14,605.51 | 16,005.56 | 14,605.51 | 15,981.58 |
| 04/11/2025 | 15,981.58 | 16,500.98 | 15,537.62 | 16,500.98 |
| 04/14/2025 | 16,500.98 | 16,843.24 | 16,336.86 | 16,338.76 |
| 04/15/2025 | 16,338.76 | 16,592.98 | 16,338.76 | 16,541.76 |
| 04/16/2025 | 16,541.76 | 16,541.76 | 16,154.56 | 16,204.66 |
| 04/17/2025 | 16,204.66 | 16,204.66 | 15,943.35 | 16,048.34 |
| 04/18/2025 | 16,048.34 | 16,209.37 | 16,048.34 | 16,112.36 |
| 04/21/2025 | 16,112.36 | 16,112.36 | 15,841.83 | 15,895.16 |
| 04/22/2025 | 15,895.16 | 15,895.16 | 15,570.57 | 15,570.57 |
| 04/23/2025 | 15,570.57 | 16,409.57 | 15,570.57 | 16,409.57 |
| 04/24/2025 | 16,409.57 | 16,549.11 | 16,160.83 | 16,216.9 |
| 04/25/2025 | 16,216.9 | 16,745.03 | 16,216.9 | 16,611.76 |
| 04/28/2025 | 16,611.76 | 16,792.05 | 16,611.76 | 16,751.65 |
| 04/29/2025 | 16,751.65 | 16,876.54 | 16,691.8 | 16,870.08 |
| 04/30/2025 | 16,870.08 | 16,977.41 | 16,825.63 | 16,930.37 |
| 05/02/2025 | 16,930.37 | 17,465.1 | 16,930.37 | 17,465.1 |
| 05/05/2025 | 17,465.1 | 17,540.12 | 17,058.03 | 17,247.13 |
| 05/06/2025 | 17,247.13 | 17,264.49 | 17,020.01 | 17,145.31 |
| 05/07/2025 | 17,145.31 | 17,326.17 | 17,038.97 | 17,208.33 |
| 05/08/2025 | 17,208.33 | 17,382.4 | 17,128.3 | 17,128.3 |
| 05/09/2025 | 17,128.3 | 17,538.54 | 17,128.3 | 17,538.54 |
| 05/12/2025 | 17,538.54 | 17,764.91 | 17,538.54 | 17,707.61 |
| 05/13/2025 | 17,707.61 | 18,192.28 | 17,707.61 | 17,922.91 |
| 05/14/2025 | 17,922.91 | 18,374.11 | 17,922.91 | 18,374.11 |
| 05/15/2025 | 18,374.11 | 18,392 | 18,265.68 | 18,316.01 |
| 05/16/2025 | 18,316.01 | 18,402.44 | 18,261.53 | 18,402.36 |
| 05/19/2025 | 18,402.36 | 18,402.36 | 18,076.52 | 18,116.72 |
| 05/20/2025 | 18,116.72 | 18,320 | 18,090.96 | 18,093.89 |
| 05/21/2025 | 18,093.89 | 18,438.19 | 18,093.89 | 18,333.23 |
| 05/22/2025 | 18,333.23 | 18,333.23 | 18,145.44 | 18,213.9 |
| 05/23/2025 | 18,213.9 | 18,352.18 | 18,096.29 | 18,205.73 |
| 05/26/2025 | 18,205.73 | 18,221.69 | 18,062.06 | 18,068.16 |
| 05/27/2025 | 18,068.16 | 18,068.16 | 17,858.34 | 17,890.36 |
| 05/28/2025 | 17,890.36 | 18,171.46 | 17,890.36 | 17,929.97 |
| 05/29/2025 | 17,929.97 | 18,170.52 | 17,899.96 | 17,900.64 |
| 06/02/2025 | 17,900.64 | 17,900.64 | 17,573.18 | 17,618.81 |
| 06/03/2025 | 17,618.81 | 17,920.43 | 17,618.81 | 17,734.09 |
| 06/04/2025 | 17,734.09 | 18,243.35 | 17,734.09 | 18,243.35 |
| 06/05/2025 | 18,243.35 | 18,344.22 | 18,228.73 | 18,300.15 |
| 06/06/2025 | 18,300.15 | 18,306.62 | 18,217.13 | 18,273.34 |
| 06/09/2025 | 18,273.34 | 18,493 | 18,273.34 | 18,427.33 |
| 06/10/2025 | 18,427.33 | 18,993.79 | 18,427.33 | 18,933.33 |
| 06/11/2025 | 18,933.33 | 19,181.23 | 18,933.33 | 19,181.23 |
| 06/12/2025 | 19,181.23 | 19,181.23 | 18,924.27 | 18,956.6 |
| 06/13/2025 | 18,956.6 | 18,956.6 | 18,662.84 | 18,768.74 |
| 06/16/2025 | 18,768.74 | 18,780.15 | 18,608.14 | 18,719.03 |
| 06/17/2025 | 18,719.03 | 19,024.98 | 18,719.03 | 18,921.53 |
| 06/18/2025 | 18,921.53 | 19,066.17 | 18,768.21 | 19,063.65 |
| 06/19/2025 | 19,063.65 | 19,063.65 | 18,714.21 | 18,761.63 |
| 06/20/2025 | 18,761.63 | 18,940.38 | 18,601.05 | 18,927.11 |
| 06/23/2025 | 18,927.11 | 18,927.11 | 18,426.21 | 18,551.59 |
| 06/24/2025 | 18,551.59 | 18,991.47 | 18,551.59 | 18,986.76 |
| 06/25/2025 | 18,986.76 | 19,262.65 | 18,986.76 | 19,257.6 |
| 06/26/2025 | 19,257.6 | 19,373.99 | 19,165.76 | 19,293.32 |
| 06/27/2025 | 19,293.32 | 19,375.98 | 19,126.79 | 19,368.14 |
| 06/30/2025 | 19,368.14 | 19,368.14 | 19,049.14 | 19,049.32 |
| 07/01/2025 | 19,049.32 | 19,543.62 | 19,049.32 | 19,383.69 |
| 07/02/2025 | 19,383.69 | 19,387.5 | 19,179.34 | 19,385.54 |
| 07/03/2025 | 19,385.54 | 19,638.72 | 19,385.54 | 19,477 |
| 07/04/2025 | 19,477 | 19,621.09 | 19,320.18 | 19,379.21 |
| 07/07/2025 | 19,379.21 | 19,384.23 | 19,158.75 | 19,297.65 |
| 07/08/2025 | 19,297.65 | 19,297.65 | 19,091.49 | 19,273.86 |
| 07/09/2025 | 19,273.86 | 19,450.68 | 19,101.87 | 19,450.62 |
| 07/10/2025 | 19,450.62 | 19,661.79 | 19,450.62 | 19,661.79 |
| 07/11/2025 | 19,661.79 | 19,695.61 | 19,538.81 | 19,681.71 |
| 07/14/2025 | 19,681.71 | 19,681.71 | 19,446.45 | 19,563.89 |
| 07/15/2025 | 19,563.89 | 19,840.98 | 19,517.09 | 19,786.63 |
| 07/16/2025 | 19,786.63 | 20,064.93 | 19,786.63 | 20,032.69 |
| 07/17/2025 | 20,032.69 | 20,121.58 | 19,853 | 20,041.69 |
| 07/18/2025 | 20,041.69 | 20,425.05 | 20,041.69 | 20,364.91 |
| 07/21/2025 | 20,364.91 | 20,364.91 | 20,162.68 | 20,292.39 |
| 07/22/2025 | 20,292.39 | 20,450.14 | 20,001.9 | 20,005.24 |
| 07/23/2025 | 20,005.24 | 20,253.91 | 20,005.24 | 20,253.82 |
| 07/24/2025 | 20,253.82 | 20,390.54 | 20,244.32 | 20,293 |
| 07/25/2025 | 20,293 | 20,416.01 | 20,213.68 | 20,283.43 |
| 07/28/2025 | 20,283.43 | 20,492.33 | 20,275.07 | 20,302.62 |
| 07/29/2025 | 20,302.62 | 20,302.62 | 19,987.53 | 20,103.33 |
| 07/30/2025 | 20,103.33 | 20,384.91 | 20,103.33 | 20,360.48 |
| 07/31/2025 | 20,360.48 | 20,574.2 | 20,360.48 | 20,487.59 |
| 08/01/2025 | 20,487.59 | 20,487.59 | 20,158.09 | 20,302.44 |
| 08/04/2025 | 20,302.44 | 20,302.44 | 20,063.38 | 20,239.42 |
| 08/05/2025 | 20,239.42 | 20,525.97 | 20,239.42 | 20,517.18 |
| 08/06/2025 | 20,517.18 | 20,517.18 | 20,225.62 | 20,237.32 |
| 08/07/2025 | 20,237.32 | 20,943.06 | 20,237.32 | 20,903.9 |
| 08/08/2025 | 20,903.9 | 21,005.51 | 20,818.99 | 20,882.36 |
| 08/11/2025 | 20,882.36 | 21,143.81 | 20,744.58 | 20,989.08 |
| 08/12/2025 | 20,989.08 | 21,119.23 | 20,875.99 | 20,997.52 |
| 08/13/2025 | 20,997.52 | 21,265.78 | 20,997.52 | 21,258.57 |
| 08/14/2025 | 21,258.57 | 21,258.57 | 20,998.17 | 21,020.44 |
| 08/15/2025 | 21,020.44 | 21,175.61 | 20,958.9 | 21,108.77 |
| 08/18/2025 | 21,108.77 | 21,239.38 | 21,002.38 | 21,190.87 |
| 08/19/2025 | 21,190.87 | 21,241.27 | 21,068.39 | 21,114.87 |
| 08/20/2025 | 21,114.87 | 21,114.87 | 20,379.6 | 20,382.79 |
| 08/21/2025 | 20,382.79 | 20,705.42 | 20,382.79 | 20,643.99 |
| 08/22/2025 | 20,643.99 | 20,734.49 | 20,425.36 | 20,425.36 |
| 08/25/2025 | 20,425.36 | 21,039.79 | 20,425.36 | 20,932.1 |
| 08/26/2025 | 20,932.1 | 21,053.17 | 20,754.09 | 20,958.75 |
| 08/27/2025 | 20,958.75 | 21,170.4 | 20,958.75 | 21,155.9 |
| 08/28/2025 | 21,155.9 | 21,155.9 | 20,781.78 | 20,781.78 |
| 08/29/2025 | 20,781.78 | 21,107.31 | 20,736.24 | 20,736.24 |
| 09/01/2025 | 20,736.24 | 20,827.51 | 20,495.16 | 20,693.3 |
| 09/02/2025 | 20,693.3 | 20,878.67 | 20,581.62 | 20,670.34 |
| 09/03/2025 | 20,670.34 | 20,707.51 | 20,518.48 | 20,704.65 |
| 09/04/2025 | 20,704.65 | 20,951.86 | 20,704.65 | 20,744.41 |
| 09/05/2025 | 20,744.41 | 21,068.8 | 20,744.41 | 21,068.43 |
| 09/08/2025 | 21,068.43 | 21,298.58 | 21,068.43 | 21,082.41 |
| 09/09/2025 | 21,082.41 | 21,449.85 | 21,082.41 | 21,442.69 |
| 09/10/2025 | 21,442.69 | 21,903.9 | 21,442.69 | 21,828.17 |
| 09/11/2025 | 21,828.17 | 22,245.01 | 21,828.17 | 21,999.24 |
| 09/12/2025 | 21,999.24 | 22,283.02 | 21,999.24 | 22,283.02 |
| 09/15/2025 | 22,283.02 | 22,306.04 | 22,120.76 | 22,191.93 |
| 09/16/2025 | 22,191.93 | 22,536.84 | 22,191.93 | 22,484.8 |
| 09/17/2025 | 22,484.8 | 22,484.8 | 22,253.3 | 22,268.25 |
| 09/18/2025 | 22,268.25 | 22,587.98 | 22,244.77 | 22,587.36 |
| 09/19/2025 | 22,587.36 | 22,656.54 | 22,344.24 | 22,345.8 |
| 09/22/2025 | 22,345.8 | 22,689.8 | 22,345.8 | 22,684.61 |
| 09/23/2025 | 22,684.61 | 23,207.2 | 22,684.61 | 23,167.67 |
| 09/24/2025 | 23,167.67 | 23,341.07 | 22,941.63 | 23,124.64 |
| 09/25/2025 | 23,124.64 | 23,124.64 | 22,901.11 | 22,912.63 |
| 09/26/2025 | 22,912.63 | 22,912.63 | 22,448.18 | 22,551.83 |
| 09/30/2025 | 22,551.83 | 22,914.62 | 22,551.83 | 22,698.42 |
| 10/01/2025 | 22,698.42 | 23,263.17 | 22,698.42 | 22,902.43 |
| 10/02/2025 | 22,902.43 | 23,483.31 | 22,902.43 | 23,396.99 |
| 10/03/2025 | 23,396.99 | 23,862.9 | 23,396.99 | 23,859.65 |
| 10/07/2025 | 23,859.65 | 24,432.28 | 23,859.65 | 24,316.44 |
| 10/08/2025 | 24,316.44 | 24,316.44 | 23,948.99 | 24,097.22 |
| 10/09/2025 | 24,097.22 | 24,545.17 | 24,097.22 | 24,384.84 |
| 10/13/2025 | 24,384.84 | 24,384.84 | 23,616.91 | 24,013.37 |
| 10/14/2025 | 24,013.37 | 24,608.41 | 23,952.22 | 24,001.22 |
| 10/15/2025 | 24,001.22 | 24,501.48 | 23,978.06 | 24,501.03 |
| 10/16/2025 | 24,501.03 | 24,963.14 | 24,501.03 | 24,852.62 |
| 10/17/2025 | 24,852.62 | 24,852.62 | 24,456.74 | 24,456.74 |
| 10/20/2025 | 24,456.74 | 25,032.29 | 24,456.74 | 24,897.04 |
| 10/21/2025 | 24,897.04 | 25,178.69 | 24,897.04 | 24,924.17 |
| 10/22/2025 | 24,924.17 | 24,924.17 | 24,610.5 | 24,732.86 |
| 10/23/2025 | 24,732.86 | 24,732.86 | 24,406.2 | 24,608.57 |
| 10/27/2025 | 24,608.57 | 25,265.75 | 24,608.57 | 25,084.88 |
| 10/28/2025 | 25,084.88 | 25,212.71 | 24,969.72 | 25,037.85 |
| 10/29/2025 | 25,037.85 | 25,562.17 | 25,037.85 | 25,436.51 |
| 10/30/2025 | 25,436.51 | 25,664.19 | 25,301.22 | 25,449.67 |
| 10/31/2025 | 25,449.67 | 25,681.77 | 25,378.53 | 25,378.53 |
| 11/03/2025 | 25,378.53 | 25,615.62 | 25,223.09 | 25,453.85 |
| 11/04/2025 | 25,453.85 | 25,702.48 | 25,222.79 | 25,333.98 |
| 11/05/2025 | 25,333.98 | 25,333.98 | 24,598.15 | 24,822.44 |
| 11/06/2025 | 24,822.44 | 25,125.57 | 24,822.44 | 24,912.68 |
| 11/07/2025 | 24,912.68 | 24,912.68 | 24,674.26 | 24,704.92 |
| 11/10/2025 | 24,704.92 | 25,066.42 | 24,704.92 | 24,930.6 |
| 11/11/2025 | 24,930.6 | 25,241.2 | 24,824.05 | 24,824.65 |
| 11/12/2025 | 24,824.65 | 25,085.21 | 24,769.06 | 24,939.08 |
| 11/13/2025 | 24,939.08 | 24,939.08 | 24,754.41 | 24,797.5 |
| 11/14/2025 | 24,797.5 | 24,797.5 | 24,294.15 | 24,322.26 |
| 11/17/2025 | 24,322.26 | 24,677.69 | 24,322.26 | 24,427.08 |
| 11/18/2025 | 24,427.08 | 24,427.08 | 23,792.67 | 23,792.67 |
| 11/19/2025 | 23,792.67 | 23,944.63 | 23,634.77 | 23,634.77 |
| 11/20/2025 | 23,634.77 | 24,548.25 | 23,634.77 | 24,485.46 |
| 11/21/2025 | 24,485.46 | 24,485.46 | 23,476.87 | 23,498.23 |
| 11/24/2025 | 23,498.23 | 23,795.51 | 23,459.8 | 23,463.31 |
| 11/25/2025 | 23,463.31 | 24,123.45 | 23,463.31 | 23,910.97 |
| 11/26/2025 | 23,910.97 | 24,416.48 | 23,910.97 | 24,416.48 |
| 11/27/2025 | 24,416.48 | 24,640.69 | 24,385.76 | 24,485.48 |
| 11/28/2025 | 24,485.48 | 24,716 | 24,485.48 | 24,515.21 |
| 12/01/2025 | 24,515.21 | 24,586.31 | 24,220.18 | 24,220.35 |
| 12/02/2025 | 24,220.35 | 24,645.8 | 24,220.35 | 24,486.52 |
| 12/03/2025 | 24,486.52 | 24,774.37 | 24,486.52 | 24,730.73 |
| 12/04/2025 | 24,730.73 | 24,782.99 | 24,526.12 | 24,713.87 |
| 12/05/2025 | 24,713.87 | 24,921.85 | 24,660.6 | 24,921.85 |
| 12/08/2025 | 24,921.85 | 25,303.95 | 24,921.85 | 25,303.95 |
| 12/09/2025 | 25,303.95 | 25,398.35 | 25,136.34 | 25,156.57 |
| 12/10/2025 | 25,156.57 | 25,471.6 | 25,156.57 | 25,464.21 |
| 12/11/2025 | 25,464.21 | 25,612.22 | 24,936.36 | 24,991.62 |
| 12/12/2025 | 24,991.62 | 25,199.89 | 24,987.09 | 25,131.71 |
| 12/15/2025 | 25,131.71 | 25,131.71 | 24,615.11 | 24,761.21 |
| 12/16/2025 | 24,761.21 | 24,761.21 | 24,340.67 | 24,495.18 |
| 12/17/2025 | 24,495.18 | 24,736.13 | 24,425.1 | 24,490.18 |
| 12/18/2025 | 24,490.18 | 24,546.89 | 24,295.4 | 24,467.46 |
| 12/19/2025 | 24,467.46 | 24,861.06 | 24,467.46 | 24,609.69 |
| 12/22/2025 | 24,609.69 | 25,093.03 | 24,609.69 | 25,074.6 |
| 12/23/2025 | 25,074.6 | 25,336.41 | 25,074.6 | 25,309.46 |
| 12/24/2025 | 25,309.46 | 25,474 | 25,258.82 | 25,371.24 |
| 12/26/2025 | 25,371.24 | 25,581.23 | 25,371.24 | 25,563.03 |
| 12/29/2025 | 25,563.03 | 25,886.18 | 25,563.03 | 25,867.37 |
| 12/30/2025 | 25,867.37 | 25,867.37 | 25,590.83 | 25,720.66 |
| 12/31/2025 | 25,720.66 | 26,097.73 | 25,673.81 | 26,057.55 |