DE000SLA30S3.SG
Solactive Equal Weight Canada Oil & Gas Index (DE000SLA30S3.SG)
284.6800
€
-6.0800 (%-2.09)
DE000SLA30S3.SG: Solactive Equal Weight Canada Oil & Gas Index Historical Data
Historical price data, yearly archive and performance analysis for Solactive Equal Weight Canada Oil & Gas Index.
Historical Chart
Loading chart...
Average
OPEN 189.7869
CLOSE 189.7666
Low
LOW 154.23
High
HIGH 212.13
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 180.18 | 183.09 | 180.18 | 182.42 |
| 01/03/2025 | 183.19 | 183.62 | 182.1 | 182.97 |
| 01/06/2025 | 183.03 | 185.91 | 183.03 | 183.5 |
| 01/07/2025 | 184.61 | 185.89 | 184.27 | 185.4 |
| 01/08/2025 | 185.34 | 186.69 | 184.82 | 186.5 |
| 01/09/2025 | 186.61 | 187.03 | 186.25 | 186.83 |
| 01/10/2025 | 189.02 | 190.23 | 186.78 | 189.18 |
| 01/13/2025 | 187.33 | 189.04 | 183.85 | 184.02 |
| 01/14/2025 | 183.26 | 184.45 | 182.57 | 184.32 |
| 01/15/2025 | 185.03 | 186.08 | 184.42 | 184.63 |
| 01/16/2025 | 184.63 | 184.63 | 181.51 | 182.26 |
| 01/17/2025 | 182.26 | 184.98 | 181.91 | 184.64 |
| 01/20/2025 | 184.49 | 187.73 | 184.49 | 187.6 |
| 01/21/2025 | 185.93 | 187.09 | 184.01 | 186.23 |
| 01/22/2025 | 186.15 | 187.94 | 185.64 | 186.14 |
| 01/23/2025 | 186.22 | 187.59 | 185.04 | 185.87 |
| 01/24/2025 | 185.79 | 185.81 | 183.74 | 184.78 |
| 01/27/2025 | 184.26 | 184.26 | 181.19 | 181.98 |
| 01/28/2025 | 182.28 | 182.28 | 179.59 | 180.79 |
| 01/29/2025 | 180.74 | 182.9 | 180.35 | 182.71 |
| 01/30/2025 | 183.49 | 184.78 | 182.01 | 183.63 |
| 01/31/2025 | 183.6 | 183.8 | 179.61 | 179.69 |
| 02/03/2025 | 179.37 | 180.79 | 174.29 | 178.64 |
| 02/04/2025 | 178.49 | 181.89 | 177.53 | 180.62 |
| 02/05/2025 | 180.52 | 181.39 | 179.66 | 180.92 |
| 02/06/2025 | 181.79 | 182.33 | 178.09 | 179.58 |
| 02/07/2025 | 180.19 | 182.07 | 178.98 | 181.01 |
| 02/10/2025 | 181.06 | 184.35 | 181.06 | 183.98 |
| 02/11/2025 | 183.98 | 186.83 | 183.86 | 186.23 |
| 02/12/2025 | 186.23 | 186.31 | 182.5 | 183.18 |
| 02/13/2025 | 183.36 | 184.95 | 183.23 | 183.95 |
| 02/14/2025 | 184.18 | 184.75 | 180.46 | 181.04 |
| 02/18/2025 | 181.67 | 183.39 | 180.16 | 182.19 |
| 02/19/2025 | 182.17 | 183.85 | 182.12 | 183.79 |
| 02/20/2025 | 183.18 | 184.56 | 181.95 | 184.02 |
| 02/21/2025 | 183.99 | 183.99 | 180.17 | 180.82 |
| 02/24/2025 | 180.82 | 182.01 | 179.36 | 179.47 |
| 02/25/2025 | 179.27 | 179.8 | 176.1 | 178.14 |
| 02/26/2025 | 178.21 | 178.79 | 177.12 | 178.15 |
| 02/27/2025 | 178.41 | 180.01 | 178.25 | 178.25 |
| 02/28/2025 | 178.62 | 180.3 | 176.7 | 180.3 |
| 03/03/2025 | 180.38 | 181.33 | 172.94 | 174.14 |
| 03/04/2025 | 173.8 | 174.28 | 169.53 | 172.38 |
| 03/05/2025 | 171.25 | 172.78 | 169.79 | 171.72 |
| 03/06/2025 | 171.18 | 172.04 | 169.06 | 171.37 |
| 03/07/2025 | 171.37 | 176.3 | 171.37 | 175.13 |
| 03/10/2025 | 174.53 | 176.99 | 173.59 | 176.85 |
| 03/11/2025 | 176.84 | 178.21 | 175.82 | 177.12 |
| 03/12/2025 | 177.38 | 180.83 | 177.22 | 179.8 |
| 03/13/2025 | 179.61 | 180.66 | 177.87 | 178.86 |
| 03/14/2025 | 179.41 | 181.32 | 178.48 | 180.91 |
| 03/17/2025 | 180.91 | 183.53 | 180.91 | 183.05 |
| 03/18/2025 | 183.05 | 184.11 | 181.94 | 183.44 |
| 03/19/2025 | 183.25 | 186.89 | 183.25 | 186.39 |
| 03/20/2025 | 186.03 | 188.86 | 185.54 | 188.31 |
| 03/21/2025 | 188.05 | 188.42 | 186.9 | 188.39 |
| 03/24/2025 | 188.53 | 191.17 | 188.53 | 190.56 |
| 03/25/2025 | 190.67 | 192.11 | 190.11 | 190.28 |
| 03/26/2025 | 190.65 | 192.21 | 190.65 | 190.92 |
| 03/27/2025 | 190.94 | 191.09 | 189.21 | 189.4 |
| 03/28/2025 | 189.05 | 189.05 | 187.61 | 188.37 |
| 03/31/2025 | 188.52 | 191.63 | 187.66 | 190.39 |
| 04/01/2025 | 190.22 | 191.45 | 189.24 | 191.45 |
| 04/02/2025 | 191.41 | 193.61 | 190.04 | 193.61 |
| 04/03/2025 | 193.61 | 193.61 | 182.8 | 183.13 |
| 04/04/2025 | 183.13 | 183.13 | 167.99 | 169.57 |
| 04/07/2025 | 169.57 | 169.77 | 161.45 | 165.99 |
| 04/08/2025 | 167.6 | 169.83 | 157.97 | 159.27 |
| 04/09/2025 | 159.27 | 170.08 | 154.23 | 168.31 |
| 04/10/2025 | 166.4 | 166.4 | 157.87 | 160.2 |
| 04/11/2025 | 160.09 | 165.6 | 159.33 | 164.36 |
| 04/14/2025 | 164.36 | 167.41 | 164.36 | 166.01 |
| 04/15/2025 | 165.89 | 168.56 | 165.86 | 167.41 |
| 04/16/2025 | 167.52 | 171.09 | 167.52 | 169.71 |
| 04/17/2025 | 169.71 | 174.51 | 169.71 | 172.87 |
| 04/21/2025 | 171.26 | 171.97 | 169.55 | 170.82 |
| 04/22/2025 | 172.71 | 174.85 | 172.56 | 173.76 |
| 04/23/2025 | 174.59 | 175.46 | 171.73 | 173.17 |
| 04/24/2025 | 174.13 | 175.27 | 173.61 | 174.72 |
| 04/25/2025 | 174.57 | 175.28 | 173.54 | 174.73 |
| 04/28/2025 | 174.78 | 175.75 | 174.3 | 175.69 |
| 04/29/2025 | 175.14 | 175.74 | 174.06 | 174.87 |
| 04/30/2025 | 171.78 | 171.78 | 171.78 | 171.78 |
| 05/01/2025 | 171.33 | 175.24 | 171.3 | 172.79 |
| 05/02/2025 | 174.82 | 174.82 | 174.82 | 174.82 |
| 05/05/2025 | 171.89 | 171.89 | 171.89 | 171.89 |
| 05/06/2025 | 172.77 | 172.77 | 172.77 | 172.77 |
| 05/07/2025 | 174.94 | 174.94 | 174.94 | 174.94 |
| 05/08/2025 | 177.11 | 177.11 | 177.11 | 177.11 |
| 05/09/2025 | 178.29 | 178.29 | 178.29 | 178.29 |
| 05/12/2025 | 179.95 | 179.95 | 179.95 | 179.95 |
| 05/13/2025 | 181.97 | 181.97 | 181.97 | 181.97 |
| 05/14/2025 | 181.91 | 181.91 | 181.91 | 181.91 |
| 05/15/2025 | 181.41 | 181.41 | 181.41 | 181.41 |
| 05/16/2025 | 183.39 | 183.39 | 183.39 | 183.39 |
| 05/20/2025 | 183.2 | 183.2 | 183.2 | 183.2 |
| 05/21/2025 | 182.41 | 182.41 | 182.41 | 182.41 |
| 05/22/2025 | 181.62 | 181.62 | 181.62 | 181.62 |
| 05/23/2025 | 182.64 | 182.64 | 182.64 | 182.64 |
| 05/26/2025 | 183.43 | 183.43 | 183.43 | 183.43 |
| 05/27/2025 | 183.32 | 183.32 | 183.32 | 183.32 |
| 05/28/2025 | 182.17 | 182.17 | 182.17 | 182.17 |
| 05/29/2025 | 182.2 | 182.2 | 182.2 | 182.2 |
| 05/30/2025 | 179.87 | 179.87 | 179.87 | 179.87 |
| 06/02/2025 | 182.22 | 182.22 | 182.22 | 182.22 |
| 06/03/2025 | 184.53 | 184.53 | 184.53 | 184.53 |
| 06/04/2025 | 182.47 | 182.47 | 182.47 | 182.47 |
| 06/05/2025 | 183.06 | 183.06 | 183.06 | 183.06 |
| 06/06/2025 | 184.02 | 184.02 | 184.02 | 184.02 |
| 06/09/2025 | 183.52 | 183.52 | 183.52 | 183.52 |
| 06/10/2025 | 184.78 | 184.78 | 184.78 | 184.78 |
| 06/11/2025 | 186.92 | 186.92 | 186.92 | 186.92 |
| 06/12/2025 | 188.82 | 188.82 | 188.82 | 188.82 |
| 06/13/2025 | 191.68 | 191.68 | 191.68 | 191.68 |
| 06/16/2025 | 190.67 | 190.67 | 190.67 | 190.67 |
| 06/17/2025 | 192.42 | 192.42 | 192.42 | 192.42 |
| 06/18/2025 | 191.03 | 191.03 | 191.03 | 191.03 |
| 06/19/2025 | 191.69 | 191.69 | 191.69 | 191.69 |
| 06/20/2025 | 192.08 | 192.08 | 192.08 | 192.08 |
| 06/23/2025 | 188.04 | 188.04 | 188.04 | 188.04 |
| 06/24/2025 | 186.4 | 186.4 | 186.4 | 186.4 |
| 06/25/2025 | 185.58 | 185.58 | 185.58 | 185.58 |
| 06/26/2025 | 186.31 | 186.31 | 186.31 | 186.31 |
| 06/27/2025 | 186.01 | 186.01 | 186.01 | 186.01 |
| 06/30/2025 | 186.21 | 186.21 | 186.21 | 186.21 |
| 07/02/2025 | 186.38 | 186.38 | 186.38 | 186.38 |
| 07/03/2025 | 185.55 | 185.55 | 185.55 | 185.55 |
| 07/04/2025 | 185.24 | 185.24 | 185.24 | 185.24 |
| 07/07/2025 | 183.67 | 183.67 | 183.67 | 183.67 |
| 07/08/2025 | 186.55 | 186.55 | 186.55 | 186.55 |
| 07/09/2025 | 185.66 | 185.66 | 185.66 | 185.66 |
| 07/10/2025 | 185.73 | 185.73 | 185.73 | 185.73 |
| 07/11/2025 | 187.35 | 187.35 | 187.35 | 187.35 |
| 07/14/2025 | 188.59 | 188.59 | 188.59 | 188.59 |
| 07/15/2025 | 187.68 | 187.68 | 187.68 | 187.68 |
| 07/16/2025 | 186.03 | 186.03 | 186.03 | 186.03 |
| 07/17/2025 | 186.71 | 186.71 | 186.71 | 186.71 |
| 07/18/2025 | 187.19 | 187.19 | 187.19 | 187.19 |
| 07/21/2025 | 185.26 | 185.26 | 185.26 | 185.26 |
| 07/22/2025 | 185.84 | 185.84 | 185.84 | 185.84 |
| 07/23/2025 | 186.82 | 186.82 | 186.82 | 186.82 |
| 07/24/2025 | 187.54 | 187.54 | 187.54 | 187.54 |
| 07/25/2025 | 186.93 | 186.93 | 186.93 | 186.93 |
| 07/28/2025 | 189.08 | 189.08 | 189.08 | 189.08 |
| 07/29/2025 | 191.03 | 191.03 | 191.03 | 191.03 |
| 07/30/2025 | 190.76 | 190.76 | 190.76 | 190.76 |
| 07/31/2025 | 189.61 | 189.61 | 189.61 | 189.61 |
| 08/01/2025 | 188.12 | 188.12 | 188.12 | 188.12 |
| 08/05/2025 | 189.08 | 189.08 | 189.08 | 189.08 |
| 08/06/2025 | 188.97 | 188.97 | 188.97 | 188.97 |
| 08/07/2025 | 188.52 | 188.52 | 188.52 | 188.52 |
| 08/08/2025 | 187.95 | 187.95 | 187.95 | 187.95 |
| 08/11/2025 | 187.82 | 187.82 | 187.82 | 187.82 |
| 08/12/2025 | 188.21 | 188.21 | 188.21 | 188.21 |
| 08/13/2025 | 189.13 | 189.13 | 189.13 | 189.13 |
| 08/14/2025 | 190.24 | 190.24 | 190.24 | 190.24 |
| 08/15/2025 | 190.08 | 190.08 | 190.08 | 190.08 |
| 08/18/2025 | 189.63 | 189.63 | 189.63 | 189.63 |
| 08/19/2025 | 189.45 | 189.45 | 189.45 | 189.45 |
| 08/20/2025 | 191.85 | 191.85 | 191.85 | 191.85 |
| 08/21/2025 | 193.09 | 193.09 | 193.09 | 193.09 |
| 08/22/2025 | 195.48 | 195.48 | 195.48 | 195.48 |
| 08/25/2025 | 195.81 | 195.81 | 195.81 | 195.81 |
| 08/26/2025 | 194.34 | 194.34 | 194.34 | 194.34 |
| 08/27/2025 | 195.94 | 195.94 | 195.94 | 195.94 |
| 08/28/2025 | 196.29 | 196.29 | 196.29 | 196.29 |
| 08/29/2025 | 196.54 | 196.54 | 196.54 | 196.54 |
| 09/02/2025 | 197.4 | 197.4 | 197.4 | 197.4 |
| 09/03/2025 | 195.76 | 195.76 | 195.76 | 195.76 |
| 09/04/2025 | 196.19 | 196.19 | 196.19 | 196.19 |
| 09/05/2025 | 194.7 | 194.7 | 194.7 | 194.7 |
| 09/08/2025 | 195.04 | 195.04 | 195.04 | 195.04 |
| 09/09/2025 | 196.76 | 196.76 | 196.76 | 196.76 |
| 09/10/2025 | 198.63 | 198.63 | 198.63 | 198.63 |
| 09/11/2025 | 198.28 | 198.28 | 198.28 | 198.28 |
| 09/12/2025 | 198.92 | 198.92 | 198.92 | 198.92 |
| 09/15/2025 | 199.73 | 199.73 | 199.73 | 199.73 |
| 09/16/2025 | 202.82 | 202.82 | 202.82 | 202.82 |
| 09/17/2025 | 202.6 | 202.6 | 202.6 | 202.6 |
| 09/18/2025 | 202.87 | 202.87 | 202.87 | 202.87 |
| 09/19/2025 | 200.49 | 200.49 | 200.49 | 200.49 |
| 09/22/2025 | 202.06 | 202.06 | 202.06 | 202.06 |
| 09/23/2025 | 204.48 | 204.48 | 204.48 | 204.48 |
| 09/24/2025 | 206.69 | 206.69 | 206.69 | 206.69 |
| 09/25/2025 | 207.27 | 207.27 | 207.27 | 207.27 |
| 09/26/2025 | 206.63 | 206.63 | 206.63 | 206.63 |
| 09/29/2025 | 205.12 | 205.12 | 205.12 | 205.12 |
| 09/30/2025 | 203.86 | 203.86 | 203.86 | 203.86 |
| 10/01/2025 | 203.28 | 203.28 | 203.28 | 203.28 |
| 10/02/2025 | 203.08 | 203.08 | 203.08 | 203.08 |
| 10/03/2025 | 205.9 | 205.9 | 205.9 | 205.9 |
| 10/06/2025 | 206.51 | 206.51 | 206.51 | 206.51 |
| 10/07/2025 | 206.71 | 206.71 | 206.71 | 206.71 |
| 10/08/2025 | 207.08 | 207.08 | 207.08 | 207.08 |
| 10/09/2025 | 205.27 | 205.27 | 205.27 | 205.27 |
| 10/10/2025 | 200.75 | 200.75 | 200.75 | 200.75 |
| 10/14/2025 | 200.49 | 200.49 | 200.49 | 200.49 |
| 10/15/2025 | 199.62 | 199.62 | 199.62 | 199.62 |
| 10/16/2025 | 196.43 | 196.43 | 196.43 | 196.43 |
| 10/17/2025 | 195.81 | 195.81 | 195.81 | 195.81 |
| 10/20/2025 | 196.71 | 196.71 | 196.71 | 196.71 |
| 10/21/2025 | 195.61 | 195.61 | 195.61 | 195.61 |
| 10/22/2025 | 197.71 | 197.71 | 197.71 | 197.71 |
| 10/23/2025 | 199.26 | 199.26 | 199.26 | 199.26 |
| 10/24/2025 | 198.8 | 198.8 | 198.8 | 198.8 |
| 10/27/2025 | 199.76 | 199.76 | 199.76 | 199.76 |
| 10/28/2025 | 198.02 | 198.02 | 198.02 | 198.02 |
| 10/29/2025 | 198.36 | 198.36 | 198.36 | 198.36 |
| 10/30/2025 | 198.11 | 198.11 | 198.11 | 198.11 |
| 10/31/2025 | 198.44 | 198.44 | 198.44 | 198.44 |
| 11/03/2025 | 198.61 | 198.61 | 198.61 | 198.61 |
| 11/04/2025 | 196.4 | 196.4 | 196.4 | 196.4 |
| 11/05/2025 | 198.9 | 198.9 | 198.9 | 198.9 |
| 11/06/2025 | 199.95 | 199.95 | 199.95 | 199.95 |
| 11/07/2025 | 199.85 | 199.85 | 199.85 | 199.85 |
| 11/10/2025 | 202.84 | 202.84 | 202.84 | 202.84 |
| 11/11/2025 | 204.99 | 204.99 | 204.99 | 204.99 |
| 11/12/2025 | 205.9 | 205.9 | 205.9 | 205.9 |
| 11/13/2025 | 204.01 | 204.01 | 204.01 | 204.01 |
| 11/14/2025 | 208.56 | 208.56 | 208.56 | 208.56 |
| 11/17/2025 | 208 | 208 | 208 | 208 |
| 11/18/2025 | 210.92 | 210.92 | 210.92 | 210.92 |
| 11/19/2025 | 211.74 | 211.74 | 211.74 | 211.74 |
| 11/20/2025 | 210.12 | 210.12 | 210.12 | 210.12 |
| 11/21/2025 | 209.07 | 209.07 | 209.07 | 209.07 |
| 11/24/2025 | 209.63 | 209.63 | 209.63 | 209.63 |
| 11/25/2025 | 208.17 | 208.17 | 208.17 | 208.17 |
| 11/26/2025 | 208.17 | 208.17 | 208.17 | 208.17 |
| 11/27/2025 | 208.76 | 208.76 | 208.76 | 208.76 |
| 11/28/2025 | 210.91 | 210.91 | 210.91 | 210.91 |
| 12/01/2025 | 211.71 | 211.71 | 211.71 | 211.71 |
| 12/02/2025 | 208.75 | 208.75 | 208.75 | 208.75 |
| 12/03/2025 | 211.49 | 211.49 | 211.49 | 211.49 |
| 12/04/2025 | 212.13 | 212.13 | 212.13 | 212.13 |
| 12/05/2025 | 211.56 | 211.56 | 211.56 | 211.56 |
| 12/08/2025 | 210.26 | 210.26 | 210.26 | 210.26 |
| 12/09/2025 | 208.04 | 208.04 | 208.04 | 208.04 |
| 12/10/2025 | 207.34 | 207.34 | 207.34 | 207.34 |
| 12/11/2025 | 207.04 | 207.04 | 207.04 | 207.04 |
| 12/12/2025 | 207.63 | 207.63 | 207.63 | 207.63 |
| 12/15/2025 | 206.29 | 206.29 | 206.29 | 206.29 |
| 12/16/2025 | 199.19 | 199.19 | 199.19 | 199.19 |
| 12/17/2025 | 201.4 | 201.4 | 201.4 | 201.4 |
| 12/18/2025 | 198.66 | 198.66 | 198.66 | 198.66 |
| 12/19/2025 | 199.85 | 199.85 | 199.85 | 199.85 |
| 12/22/2025 | 201.35 | 201.35 | 201.35 | 201.35 |
| 12/23/2025 | 203.51 | 203.51 | 203.51 | 203.51 |
| 12/29/2025 | 204.3 | 204.3 | 204.3 | 204.3 |
| 12/30/2025 | 205.99 | 205.99 | 205.99 | 205.99 |