^BUK100P
CBOE UK 100 Price Return (^BUK100P)
1068.1803
£
+8.0297 (%+0.76)
^BUK100P: CBOE UK 100 Price Return Historical Data
Historical price data, yearly archive and performance analysis for CBOE UK 100 Price Return.
Historical Chart
Loading chart...
Average
OPEN 897.423
CLOSE 898.1399
Low
LOW 751.9
High
HIGH 997.77
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 819.0732 | 829.2392 | 818.2151 | 827.6629 |
| 01/03/2025 | 827.6629 | 828.8503 | 823.6826 | 824.6703 |
| 01/06/2025 | 824.6703 | 826.7171 | 821.8437 | 826.3203 |
| 01/07/2025 | 826.3203 | 826.7454 | 820.8014 | 825.8403 |
| 01/08/2025 | 825.8403 | 827.7647 | 819.9774 | 826.1391 |
| 01/09/2025 | 826.1391 | 833.3849 | 825.5132 | 832.8115 |
| 01/10/2025 | 832.8115 | 833.9576 | 826.3124 | 826.8018 |
| 01/13/2025 | 826.8018 | 828.2011 | 821.1036 | 824.6319 |
| 01/14/2025 | 824.6319 | 826.4016 | 821.564 | 822.3759 |
| 01/15/2025 | 822.3759 | 832.9881 | 822.2299 | 832.5126 |
| 01/16/2025 | 832.5126 | 840.5086 | 832.5126 | 840.5086 |
| 01/17/2025 | 840.5086 | 855.2273 | 840.5086 | 852.6884 |
| 01/20/2025 | 852.6884 | 856.7991 | 852.6125 | 854.2805 |
| 01/21/2025 | 854.2805 | 857.4417 | 853.2684 | 857.4179 |
| 01/22/2025 | 857.4179 | 860.5997 | 854.8442 | 856.6036 |
| 01/23/2025 | 856.6036 | 859.285 | 855.2515 | 859.099 |
| 01/24/2025 | 859.099 | 860.7655 | 851.5712 | 852.1987 |
| 01/27/2025 | 852.1987 | 853.5222 | 848.5009 | 852.4034 |
| 01/28/2025 | 852.4034 | 859.3119 | 852.4034 | 855.9688 |
| 01/29/2025 | 855.9688 | 860.5593 | 853.8767 | 857.7407 |
| 01/30/2025 | 857.7407 | 867.4267 | 857.2924 | 866.9598 |
| 01/31/2025 | 866.9598 | 871.0929 | 866.9431 | 869.8914 |
| 02/03/2025 | 869.8914 | 869.8914 | 853.567 | 858.9344 |
| 02/04/2025 | 858.9344 | 859.5663 | 853.5643 | 858.3937 |
| 02/05/2025 | 858.3937 | 862.7942 | 856.3264 | 862.7942 |
| 02/06/2025 | 862.7942 | 878.1807 | 862.7942 | 875.5125 |
| 02/07/2025 | 875.5125 | 875.5125 | 870.5053 | 871.4429 |
| 02/10/2025 | 871.4429 | 879.8238 | 871.133 | 878.8808 |
| 02/11/2025 | 878.8808 | 880.2261 | 876.3408 | 879.4248 |
| 02/12/2025 | 879.4248 | 882.5101 | 877.0163 | 882.3842 |
| 02/13/2025 | 882.3842 | 882.3842 | 874.9467 | 877.7901 |
| 02/14/2025 | 877.7901 | 878.5926 | 875.0168 | 875.3424 |
| 02/17/2025 | 875.3424 | 879.755 | 875.161 | 879.6999 |
| 02/18/2025 | 879.6999 | 882.1099 | 878.8027 | 880.0069 |
| 02/19/2025 | 880.0069 | 880.2695 | 872.4297 | 873.2878 |
| 02/20/2025 | 873.2878 | 873.4297 | 866.5594 | 867.4428 |
| 02/21/2025 | 867.4428 | 870.2061 | 865.5612 | 867.0643 |
| 02/24/2025 | 867.0643 | 869.4858 | 861.8919 | 866.1081 |
| 02/25/2025 | 866.1081 | 872.0974 | 863.9368 | 867.1375 |
| 02/26/2025 | 867.1375 | 875.0796 | 867.1375 | 874.8561 |
| 02/27/2025 | 874.8561 | 878.142 | 869.8355 | 876.7743 |
| 02/28/2025 | 876.7743 | 882.9128 | 873.1974 | 882.1507 |
| 03/03/2025 | 882.15 | 892.47 | 882.15 | 888.88 |
| 03/04/2025 | 888.88 | 889.4 | 874.54 | 875 |
| 03/05/2025 | 875 | 884.51 | 874.42 | 877.63 |
| 03/06/2025 | 877.63 | 879.21 | 866.52 | 870.38 |
| 03/07/2025 | 870.38 | 870.38 | 863.41 | 867.21 |
| 03/10/2025 | 867.21 | 869.05 | 857.99 | 858.72 |
| 03/11/2025 | 858.72 | 859.35 | 846.71 | 847.7 |
| 03/12/2025 | 847.7 | 855.94 | 847.7 | 852.76 |
| 03/13/2025 | 852.76 | 857.45 | 851.06 | 853.16 |
| 03/14/2025 | 853.16 | 863.78 | 853.03 | 862.81 |
| 03/17/2025 | 862.81 | 868.31 | 861.91 | 867.52 |
| 03/18/2025 | 867.52 | 872.13 | 867.52 | 869.61 |
| 03/19/2025 | 869.61 | 871.52 | 865.34 | 871.31 |
| 03/20/2025 | 871.31 | 875.17 | 867.41 | 870.29 |
| 03/21/2025 | 870.29 | 870.29 | 861.09 | 865.04 |
| 03/24/2025 | 865.04 | 869.15 | 861.33 | 864.63 |
| 03/25/2025 | 864.63 | 871.53 | 864.58 | 867.32 |
| 03/26/2025 | 867.32 | 870.98 | 865.24 | 868.59 |
| 03/27/2025 | 868.59 | 868.59 | 860.21 | 864.93 |
| 03/28/2025 | 864.93 | 868.15 | 861.66 | 863.48 |
| 03/31/2025 | 863.48 | 863.48 | 850.87 | 855.63 |
| 04/01/2025 | 855.63 | 864.41 | 855.63 | 860.88 |
| 04/02/2025 | 860.88 | 860.88 | 852.74 | 858.12 |
| 04/03/2025 | 858.12 | 858.12 | 841.74 | 842.56 |
| 04/04/2025 | 842.56 | 842.75 | 798.86 | 803.49 |
| 04/07/2025 | 803.49 | 803.49 | 751.9 | 766.52 |
| 04/08/2025 | 766.52 | 797.12 | 766.52 | 787.57 |
| 04/09/2025 | 787.57 | 787.57 | 757.81 | 764.65 |
| 04/10/2025 | 764.65 | 814.57 | 764.65 | 789.57 |
| 04/11/2025 | 789.57 | 796.97 | 783.36 | 793.1 |
| 04/14/2025 | 793.1 | 812.98 | 793.1 | 809.34 |
| 04/15/2025 | 809.34 | 821.79 | 809.34 | 821.34 |
| 04/16/2025 | 821.34 | 823.87 | 813.68 | 823.85 |
| 04/17/2025 | 823.85 | 825.4 | 815.51 | 824.58 |
| 04/22/2025 | 824.58 | 828.88 | 821.36 | 828.24 |
| 04/23/2025 | 828.24 | 842.37 | 828.21 | 836.52 |
| 04/24/2025 | 836.52 | 837.56 | 832.16 | 837.4 |
| 04/25/2025 | 837.4 | 840.47 | 836.19 | 837.77 |
| 04/28/2025 | 837.77 | 841.83 | 837.77 | 838.93 |
| 04/29/2025 | 838.93 | 843.92 | 835.95 | 843.73 |
| 04/30/2025 | 843.73 | 845.72 | 839.81 | 843.51 |
| 05/01/2025 | 843.51 | 848.28 | 843.51 | 847.87 |
| 05/02/2025 | 847.87 | 859.88 | 847.87 | 857.96 |
| 05/05/2025 | 857.96 | 857.96 | 857.96 | 857.96 |
| 05/06/2025 | 857.96 | 861.67 | 854.12 | 856.73 |
| 05/07/2025 | 856.73 | 856.73 | 850.35 | 852.05 |
| 05/08/2025 | 852.05 | 857.13 | 848.21 | 850.8 |
| 05/09/2025 | 850.8 | 855.28 | 850.79 | 852.1 |
| 05/12/2025 | 849.64 | 859.82 | 849.55 | 858.15 |
| 05/13/2025 | 858.15 | 860.88 | 856.81 | 858.8 |
| 05/14/2025 | 858.8 | 859.62 | 853.85 | 855.53 |
| 05/15/2025 | 855.53 | 861.98 | 852.2 | 861.31 |
| 05/16/2025 | 861.31 | 868.22 | 860.96 | 867.47 |
| 05/19/2025 | 867.47 | 867.48 | 860.07 | 866.99 |
| 05/20/2025 | 866.99 | 877.26 | 866.99 | 876.32 |
| 05/21/2025 | 876.32 | 877.76 | 874.32 | 876.7 |
| 05/22/2025 | 876.7 | 876.7 | 866.08 | 870.03 |
| 05/23/2025 | 870.03 | 874.84 | 857.01 | 867.21 |
| 05/26/2025 | 867.21 | 867.21 | 867.21 | 867.21 |
| 05/27/2025 | 867.21 | 879.02 | 867.21 | 875.35 |
| 05/28/2025 | 875.35 | 876.91 | 869.63 | 869.94 |
| 05/29/2025 | 869.94 | 873.77 | 867.8 | 869.26 |
| 05/30/2025 | 869.26 | 875.41 | 869.21 | 873.32 |
| 06/02/2025 | 873.32 | 874.97 | 867.42 | 872.81 |
| 06/03/2025 | 874.26 | 876.13 | 869.81 | 874.72 |
| 06/04/2025 | 874.72 | 877.8 | 873.97 | 876.04 |
| 06/05/2025 | 876.04 | 879.49 | 873.75 | 876.66 |
| 06/06/2025 | 876.66 | 880.85 | 876.35 | 878.83 |
| 06/09/2025 | 878.83 | 880.76 | 877.13 | 878.81 |
| 06/10/2025 | 878.81 | 885.05 | 878.81 | 883.55 |
| 06/11/2025 | 883.55 | 885.33 | 881.81 | 884.13 |
| 06/12/2025 | 884.13 | 886.57 | 880.81 | 885.21 |
| 06/13/2025 | 885.21 | 886.85 | 879.09 | 881.03 |
| 06/16/2025 | 881.03 | 886.76 | 881.03 | 884.75 |
| 06/17/2025 | 884.75 | 884.75 | 877.89 | 880.31 |
| 06/18/2025 | 880.31 | 882.8 | 878.97 | 881.41 |
| 06/19/2025 | 881.41 | 881.57 | 875.34 | 875.37 |
| 06/20/2025 | 875.37 | 881.19 | 873.8 | 873.92 |
| 06/23/2025 | 873.92 | 875.45 | 870.72 | 872.91 |
| 06/24/2025 | 872.91 | 880.29 | 871.49 | 873.94 |
| 06/25/2025 | 873.94 | 876.8 | 868.88 | 869.26 |
| 06/26/2025 | 869.26 | 871.76 | 867.85 | 870.32 |
| 06/27/2025 | 870.32 | 876.35 | 870.32 | 876.15 |
| 06/30/2025 | 876.15 | 878.69 | 873.66 | 874.54 |
| 07/01/2025 | 874.54 | 876.64 | 870.18 | 876.64 |
| 07/02/2025 | 876.64 | 880.53 | 871.85 | 875.21 |
| 07/03/2025 | 875.21 | 881.66 | 875.14 | 879.32 |
| 07/04/2025 | 879.32 | 880.55 | 875.88 | 879.73 |
| 07/07/2025 | 879.73 | 881.2 | 877.48 | 878.01 |
| 07/08/2025 | 878.01 | 883.01 | 877.77 | 881.99 |
| 07/09/2025 | 881.99 | 886.43 | 881.99 | 884.55 |
| 07/10/2025 | 884.55 | 895.71 | 884.55 | 895.52 |
| 07/11/2025 | 895.52 | 896.23 | 889.72 | 891.37 |
| 07/14/2025 | 891.37 | 897.76 | 891.31 | 897.71 |
| 07/15/2025 | 897.71 | 899.81 | 892.64 | 892.75 |
| 07/16/2025 | 892.75 | 895.53 | 890.77 | 892.5 |
| 07/17/2025 | 892.5 | 896.03 | 892.18 | 896.03 |
| 07/18/2025 | 896.03 | 899.52 | 894.8 | 896.97 |
| 07/21/2025 | 896.97 | 898.66 | 895.19 | 898.5 |
| 07/22/2025 | 898.5 | 901.38 | 897.26 | 899.94 |
| 07/23/2025 | 899.94 | 906.02 | 899.94 | 904.4 |
| 07/24/2025 | 904.4 | 913.84 | 904.4 | 912.27 |
| 07/25/2025 | 912.27 | 912.61 | 907.97 | 911.02 |
| 07/28/2025 | 911.02 | 916.16 | 905.63 | 906.67 |
| 07/29/2025 | 906.67 | 915.78 | 906.47 | 913.22 |
| 07/30/2025 | 913.22 | 913.62 | 908.44 | 912.22 |
| 07/31/2025 | 912.22 | 918.11 | 911.02 | 912.08 |
| 08/01/2025 | 912.08 | 912.08 | 901.37 | 905.49 |
| 08/04/2025 | 905.49 | 912.48 | 905.43 | 912.4 |
| 08/05/2025 | 912.4 | 917.67 | 912.38 | 913.38 |
| 08/06/2025 | 913.38 | 917.91 | 913.24 | 917.14 |
| 08/07/2025 | 917.14 | 917.37 | 910.66 | 911.97 |
| 08/08/2025 | 911.97 | 914.52 | 908.94 | 910.51 |
| 08/11/2025 | 910.51 | 914.32 | 910.01 | 913.36 |
| 08/12/2025 | 913.36 | 916.79 | 912.86 | 915.84 |
| 08/13/2025 | 915.84 | 919.68 | 915.71 | 918.02 |
| 08/14/2025 | 918.02 | 919.52 | 915.12 | 919.09 |
| 08/15/2025 | 919.09 | 923.4 | 915.07 | 916.31 |
| 08/18/2025 | 916.31 | 918.02 | 914.8 | 917.16 |
| 08/19/2025 | 917.16 | 922.16 | 917.16 | 921.89 |
| 08/20/2025 | 921.89 | 931.78 | 918.8 | 931.41 |
| 08/21/2025 | 931.41 | 932.84 | 927.73 | 932.68 |
| 08/22/2025 | 932.68 | 937.84 | 930.53 | 935.22 |
| 08/25/2025 | 935.22 | 935.22 | 935.22 | 935.22 |
| 08/26/2025 | 935.22 | 935.47 | 927.47 | 927.85 |
| 08/27/2025 | 927.85 | 932.88 | 926.2 | 928.53 |
| 08/28/2025 | 928.53 | 929.78 | 923.7 | 925.39 |
| 08/29/2025 | 925.39 | 925.39 | 920.73 | 922.69 |
| 09/01/2025 | 922.69 | 925.39 | 920.68 | 921.73 |
| 09/02/2025 | 921.73 | 921.73 | 913.82 | 915.86 |
| 09/03/2025 | 915.86 | 921.01 | 914.19 | 920.63 |
| 09/04/2025 | 920.63 | 925.88 | 918.4 | 924.5 |
| 09/05/2025 | 924.5 | 927.85 | 922.26 | 923.42 |
| 09/08/2025 | 923.42 | 925.75 | 921.12 | 925.55 |
| 09/09/2025 | 925.55 | 927.39 | 924.48 | 926.58 |
| 09/10/2025 | 926.58 | 930.83 | 924.57 | 925.1 |
| 09/11/2025 | 925.1 | 931.59 | 925.1 | 931.44 |
| 09/12/2025 | 931.44 | 936.34 | 930.81 | 931.01 |
| 09/15/2025 | 931.03 | 933.04 | 928.18 | 929.25 |
| 09/16/2025 | 929.25 | 929.89 | 921.48 | 921.6 |
| 09/17/2025 | 921.6 | 926.43 | 921.45 | 922.36 |
| 09/18/2025 | 922.36 | 925.94 | 922.25 | 924.81 |
| 09/19/2025 | 924.81 | 926.49 | 922.33 | 924.37 |
| 09/22/2025 | 924.37 | 925.31 | 921.43 | 924.94 |
| 09/23/2025 | 924.94 | 929.09 | 924.79 | 925.79 |
| 09/24/2025 | 925.79 | 929.02 | 920.09 | 927.54 |
| 09/25/2025 | 927.54 | 927.72 | 921.81 | 922.69 |
| 09/26/2025 | 922.69 | 930.87 | 922.18 | 929.57 |
| 09/29/2025 | 929.57 | 937.1 | 929.57 | 932.92 |
| 09/30/2025 | 932.92 | 937.52 | 928.25 | 937.24 |
| 10/01/2025 | 937.24 | 946.81 | 936.82 | 946.58 |
| 10/02/2025 | 946.58 | 948.52 | 941.94 | 943.37 |
| 10/03/2025 | 943.37 | 949.38 | 942.96 | 948.65 |
| 10/06/2025 | 948.65 | 951.77 | 946.27 | 948.19 |
| 10/07/2025 | 948.19 | 950.02 | 945.84 | 946.48 |
| 10/08/2025 | 946.48 | 955.91 | 946.48 | 954.4 |
| 10/09/2025 | 954.4 | 955.28 | 948.81 | 950.46 |
| 10/10/2025 | 950.46 | 951.05 | 940.34 | 940.98 |
| 10/13/2025 | 940.98 | 945.14 | 940.43 | 944.36 |
| 10/14/2025 | 944.36 | 945.52 | 938.26 | 944.69 |
| 10/15/2025 | 944.69 | 947.37 | 940.1 | 943.83 |
| 10/16/2025 | 943.83 | 943.89 | 938.94 | 943.24 |
| 10/17/2025 | 943.24 | 943.24 | 927.35 | 935.14 |
| 10/20/2025 | 935.14 | 940.97 | 935.14 | 940.63 |
| 10/21/2025 | 940.63 | 943.39 | 940 | 942.49 |
| 10/22/2025 | 942.49 | 954.36 | 942.49 | 952.01 |
| 10/23/2025 | 952.01 | 958.91 | 950.8 | 957.98 |
| 10/24/2025 | 957.98 | 963.99 | 955.53 | 963.51 |
| 10/27/2025 | 963.51 | 966.46 | 962.41 | 964.04 |
| 10/28/2025 | 964.04 | 971.51 | 963.38 | 968.97 |
| 10/29/2025 | 968.97 | 977.1 | 968.86 | 974.03 |
| 10/30/2025 | 974.03 | 974.27 | 967.17 | 973.93 |
| 10/31/2025 | 973.93 | 974.72 | 967.66 | 969.84 |
| 11/03/2025 | 969.84 | 972.43 | 967.59 | 967.61 |
| 11/04/2025 | 967.61 | 968.86 | 955.4 | 968.61 |
| 11/05/2025 | 968.61 | 975.88 | 965.68 | 975.16 |
| 11/06/2025 | 975.16 | 977.05 | 969.54 | 969.72 |
| 11/07/2025 | 969.72 | 969.95 | 961.2 | 964.91 |
| 11/10/2025 | 964.91 | 977.58 | 964.25 | 977.27 |
| 11/11/2025 | 977.27 | 988.61 | 977.27 | 988.38 |
| 11/12/2025 | 988.38 | 991.3 | 985.83 | 988.96 |
| 11/13/2025 | 988.96 | 989.1 | 979.44 | 979.65 |
| 11/14/2025 | 979.65 | 979.65 | 960.07 | 968.37 |
| 11/17/2025 | 968.37 | 969.11 | 965.36 | 966.45 |
| 11/18/2025 | 966.45 | 967.07 | 949.7 | 952.97 |
| 11/19/2025 | 952.97 | 955.47 | 950.17 | 950.49 |
| 11/20/2025 | 950.49 | 958.33 | 950.49 | 953.1 |
| 11/21/2025 | 953.1 | 953.1 | 941.74 | 952.14 |
| 11/24/2025 | 952.14 | 958.43 | 951.63 | 954.37 |
| 11/25/2025 | 954.37 | 961.47 | 951.6 | 961.28 |
| 11/26/2025 | 961.28 | 971.07 | 959.02 | 969.76 |
| 11/27/2025 | 969.76 | 970.86 | 966.81 | 969.77 |
| 11/28/2025 | 969.77 | 975.7 | 969.69 | 973.94 |
| 12/01/2025 | 973.94 | 975.03 | 970.46 | 972.7 |
| 12/02/2025 | 972.7 | 976.83 | 970.6 | 972.23 |
| 12/03/2025 | 972.23 | 973.26 | 969.63 | 971.42 |
| 12/04/2025 | 971.42 | 974.31 | 969.75 | 973.72 |
| 12/05/2025 | 973.72 | 975.8 | 968.45 | 968.47 |
| 12/08/2025 | 968.47 | 970.9 | 965.7 | 967.04 |
| 12/09/2025 | 967.04 | 970.2 | 965.8 | 967.5 |
| 12/10/2025 | 967.5 | 971.46 | 965.29 | 968.03 |
| 12/11/2025 | 968.03 | 974.14 | 966.02 | 971.61 |
| 12/12/2025 | 971.61 | 978.92 | 967.27 | 968.55 |
| 12/15/2025 | 968.55 | 980.08 | 968.42 | 979.93 |
| 12/16/2025 | 979.93 | 980.38 | 968.9 | 971.08 |
| 12/17/2025 | 971.08 | 987.84 | 971.07 | 979.85 |
| 12/18/2025 | 979.85 | 987.02 | 977.06 | 986.76 |
| 12/19/2025 | 986.76 | 993.04 | 985.15 | 992.58 |
| 12/22/2025 | 992.58 | 992.83 | 985.6 | 989.7 |
| 12/23/2025 | 989.7 | 992.42 | 987.24 | 991.37 |
| 12/29/2025 | 988.75 | 992.02 | 988.15 | 988.7 |
| 12/30/2025 | 988.7 | 997.77 | 988.66 | 997.56 |