^OMXS30
OMX Stockholm 30 Index (^OMXS30)
3307.0242
kr
+42.6929 (%+1.31)
^OMXS30: OMX Stockholm 30 Index Historical Data
Historical price data, yearly archive and performance analysis for OMX Stockholm 30 Index.
Historical Chart
Loading chart...
Average
OPEN 2,617.7325
CLOSE 2,617.5291
Low
LOW 2,097.58
High
HIGH 2,893.86
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 2,491.6015 | 2,509.7065 | 2,482.4434 | 2,508.8294 |
| 01/03/2025 | 2,510.7412 | 2,518.5704 | 2,503.8322 | 2,511.4159 |
| 01/07/2025 | 2,545.1959 | 2,559.9203 | 2,529.6347 | 2,543.1514 |
| 01/08/2025 | 2,537.3409 | 2,558.2196 | 2,526.4351 | 2,541.2867 |
| 01/09/2025 | 2,539.8504 | 2,553.9022 | 2,529.0279 | 2,549.5786 |
| 01/10/2025 | 2,549.2289 | 2,552.3256 | 2,520.4278 | 2,523.7261 |
| 01/13/2025 | 2,517.672 | 2,521.2464 | 2,494.2633 | 2,514.813 |
| 01/14/2025 | 2,531.5743 | 2,537.9962 | 2,517.4083 | 2,521.2195 |
| 01/15/2025 | 2,528.6854 | 2,575.8865 | 2,525.3305 | 2,570.8325 |
| 01/16/2025 | 2,588.964 | 2,592.4874 | 2,575.3593 | 2,585.8601 |
| 01/17/2025 | 2,595.5115 | 2,625.3582 | 2,589.9009 | 2,617.4074 |
| 01/20/2025 | 2,623.5178 | 2,630.3336 | 2,610.2036 | 2,616.6847 |
| 01/21/2025 | 2,618.6776 | 2,639.2162 | 2,616.6229 | 2,638.4182 |
| 01/22/2025 | 2,646.1772 | 2,663.8178 | 2,640.4951 | 2,647.99 |
| 01/23/2025 | 2,655.9408 | 2,672.6532 | 2,641.3231 | 2,672.6532 |
| 01/24/2025 | 2,686.3119 | 2,690.0289 | 2,662.2754 | 2,669.7344 |
| 01/27/2025 | 2,638.0352 | 2,653.5965 | 2,627.6051 | 2,646.9222 |
| 01/28/2025 | 2,659.1511 | 2,676.3176 | 2,635.4294 | 2,635.6305 |
| 01/29/2025 | 2,640.2896 | 2,664.0381 | 2,638.4117 | 2,657.3283 |
| 01/30/2025 | 2,657.2966 | 2,666.5806 | 2,646.3468 | 2,662.3118 |
| 01/31/2025 | 2,674.2954 | 2,684.0084 | 2,667.9483 | 2,670.5361 |
| 02/03/2025 | 2,614.6163 | 2,637.397 | 2,608.0588 | 2,632.6363 |
| 02/04/2025 | 2,637.8187 | 2,639.444 | 2,604.2288 | 2,638.4642 |
| 02/05/2025 | 2,625.0357 | 2,631.5387 | 2,614.8322 | 2,629.1086 |
| 02/06/2025 | 2,643.9811 | 2,669.9907 | 2,635.9084 | 2,665.745 |
| 02/07/2025 | 2,662.8106 | 2,664.4803 | 2,637.2597 | 2,639.7547 |
| 02/10/2025 | 2,645.274 | 2,662.1608 | 2,644.9126 | 2,658.2867 |
| 02/11/2025 | 2,656.4353 | 2,667.4615 | 2,648.3904 | 2,666.8698 |
| 02/12/2025 | 2,674.672 | 2,687.499 | 2,664.6823 | 2,678.968 |
| 02/13/2025 | 2,697.893 | 2,725.7393 | 2,694.5315 | 2,724.2491 |
| 02/14/2025 | 2,724.1591 | 2,729.128 | 2,714.2151 | 2,716.9914 |
| 02/17/2025 | 2,717.6567 | 2,743.2605 | 2,715.8694 | 2,743.2605 |
| 02/18/2025 | 2,747.1919 | 2,759.4805 | 2,735.2505 | 2,757.2755 |
| 02/19/2025 | 2,756.1423 | 2,757.0149 | 2,707.5038 | 2,710.2332 |
| 02/20/2025 | 2,713.0072 | 2,734.6569 | 2,711.5829 | 2,725.089 |
| 02/21/2025 | 2,727.689 | 2,745.0215 | 2,718.8773 | 2,724.2604 |
| 02/24/2025 | 2,730.0376 | 2,731.8743 | 2,699.5782 | 2,713.6224 |
| 02/25/2025 | 2,697.4318 | 2,733.7051 | 2,696.4978 | 2,724.7285 |
| 02/26/2025 | 2,741.0195 | 2,764.3327 | 2,739.4339 | 2,762.5045 |
| 02/27/2025 | 2,749.511 | 2,761.3941 | 2,726.9215 | 2,741.951 |
| 02/28/2025 | 2,722.6878 | 2,736.0604 | 2,716.1341 | 2,724.6963 |
| 03/03/2025 | 2,728.16 | 2,766.94 | 2,722.83 | 2,744.74 |
| 03/04/2025 | 2,721.29 | 2,721.36 | 2,656 | 2,656.24 |
| 03/05/2025 | 2,695.59 | 2,731.89 | 2,693.66 | 2,723.99 |
| 03/06/2025 | 2,742.28 | 2,743.03 | 2,688.97 | 2,733.02 |
| 03/07/2025 | 2,711.86 | 2,734.49 | 2,692.6 | 2,729.21 |
| 03/10/2025 | 2,734.02 | 2,735.26 | 2,703.41 | 2,710.52 |
| 03/11/2025 | 2,719.45 | 2,721.05 | 2,646.31 | 2,652.67 |
| 03/12/2025 | 2,668.15 | 2,681.87 | 2,637.91 | 2,656.41 |
| 03/13/2025 | 2,645.01 | 2,666.85 | 2,624.35 | 2,647.84 |
| 03/14/2025 | 2,650.19 | 2,683.83 | 2,643.8 | 2,682.38 |
| 03/17/2025 | 2,683.67 | 2,692.04 | 2,673.31 | 2,685.19 |
| 03/18/2025 | 2,694.81 | 2,705.06 | 2,673.4 | 2,685.5 |
| 03/19/2025 | 2,674.34 | 2,685.7 | 2,665.81 | 2,677.94 |
| 03/20/2025 | 2,678.92 | 2,690.09 | 2,648.67 | 2,668.76 |
| 03/21/2025 | 2,653.51 | 2,657.35 | 2,620.84 | 2,629.36 |
| 03/24/2025 | 2,645.31 | 2,646.87 | 2,620 | 2,630.76 |
| 03/25/2025 | 2,630.1 | 2,642.23 | 2,614.31 | 2,641.38 |
| 03/26/2025 | 2,645.34 | 2,646.53 | 2,600.99 | 2,604.03 |
| 03/27/2025 | 2,582.17 | 2,583.79 | 2,552.06 | 2,572.81 |
| 03/28/2025 | 2,557.28 | 2,563.98 | 2,531.16 | 2,542.67 |
| 03/31/2025 | 2,518.54 | 2,518.54 | 2,487.52 | 2,494.06 |
| 04/01/2025 | 2,505.84 | 2,516.74 | 2,490.57 | 2,509.78 |
| 04/02/2025 | 2,492.24 | 2,497.75 | 2,440.26 | 2,478.69 |
| 04/03/2025 | 2,419.97 | 2,429.53 | 2,376.42 | 2,385.16 |
| 04/04/2025 | 2,371.56 | 2,379.47 | 2,252.28 | 2,287.24 |
| 04/07/2025 | 2,272.34 | 2,296.14 | 2,097.58 | 2,179.39 |
| 04/08/2025 | 2,218.57 | 2,265.11 | 2,199.7 | 2,237.25 |
| 04/09/2025 | 2,161.34 | 2,198.61 | 2,136.64 | 2,175.77 |
| 04/10/2025 | 2,187.75 | 2,370.17 | 2,187.22 | 2,280.57 |
| 04/11/2025 | 2,286.71 | 2,287.8 | 2,219.76 | 2,277.6 |
| 04/14/2025 | 2,318.21 | 2,345.5 | 2,306.92 | 2,338.7 |
| 04/15/2025 | 2,343.73 | 2,391.09 | 2,339.78 | 2,390.69 |
| 04/16/2025 | 2,371.03 | 2,373.41 | 2,349.31 | 2,372.59 |
| 04/17/2025 | 2,372.35 | 2,374.82 | 2,346.64 | 2,355.58 |
| 04/22/2025 | 2,359.67 | 2,365.46 | 2,335.6 | 2,364.19 |
| 04/23/2025 | 2,389.55 | 2,421.63 | 2,386.37 | 2,392.34 |
| 04/24/2025 | 2,382.12 | 2,400.35 | 2,373.74 | 2,398.84 |
| 04/25/2025 | 2,415.49 | 2,436.08 | 2,410.32 | 2,426.97 |
| 04/28/2025 | 2,431.08 | 2,442.8 | 2,424.75 | 2,428.05 |
| 04/29/2025 | 2,433.78 | 2,436.3 | 2,404.96 | 2,411.77 |
| 04/30/2025 | 2,417.06 | 2,434.06 | 2,397.66 | 2,434.06 |
| 05/02/2025 | 2,456.45 | 2,471.7 | 2,440.47 | 2,462.54 |
| 05/05/2025 | 2,460.94 | 2,467.33 | 2,450.96 | 2,464.74 |
| 05/06/2025 | 2,463.25 | 2,463.4 | 2,417.34 | 2,428.94 |
| 05/07/2025 | 2,426.71 | 2,438.29 | 2,420.47 | 2,431.64 |
| 05/08/2025 | 2,436.86 | 2,462.2 | 2,435.75 | 2,449.2 |
| 05/09/2025 | 2,457.91 | 2,466.23 | 2,438.02 | 2,448.97 |
| 05/12/2025 | 2,470.83 | 2,532.18 | 2,470.8 | 2,525.24 |
| 05/13/2025 | 2,523.8 | 2,535.79 | 2,513.94 | 2,528.72 |
| 05/14/2025 | 2,527.29 | 2,531.25 | 2,512.61 | 2,517.96 |
| 05/15/2025 | 2,509.01 | 2,543.53 | 2,507.06 | 2,542.32 |
| 05/16/2025 | 2,547.43 | 2,564.68 | 2,535.43 | 2,544.04 |
| 05/19/2025 | 2,538.15 | 2,549.65 | 2,524.89 | 2,548.89 |
| 05/20/2025 | 2,554.6 | 2,568.68 | 2,541.39 | 2,563.06 |
| 05/21/2025 | 2,550.93 | 2,550.97 | 2,522.06 | 2,547.84 |
| 05/22/2025 | 2,531.64 | 2,535.02 | 2,490.52 | 2,501.57 |
| 05/23/2025 | 2,508.37 | 2,524.83 | 2,444.58 | 2,479.56 |
| 05/26/2025 | 2,512.57 | 2,519.26 | 2,501.63 | 2,510.87 |
| 05/27/2025 | 2,510.32 | 2,528.4 | 2,508.54 | 2,517.79 |
| 05/28/2025 | 2,515.23 | 2,520.33 | 2,502.53 | 2,510.16 |
| 05/30/2025 | 2,498.1 | 2,512.75 | 2,484.33 | 2,496.04 |
| 06/02/2025 | 2,484.38 | 2,495.88 | 2,466.57 | 2,481.28 |
| 06/03/2025 | 2,487.76 | 2,490.43 | 2,470.35 | 2,487.71 |
| 06/04/2025 | 2,498.18 | 2,515.87 | 2,494.35 | 2,510.47 |
| 06/05/2025 | 2,514.75 | 2,527.83 | 2,506.08 | 2,521.51 |
| 06/09/2025 | 2,522.77 | 2,531.42 | 2,509.35 | 2,512.85 |
| 06/10/2025 | 2,509.67 | 2,517.01 | 2,502.73 | 2,512.2 |
| 06/11/2025 | 2,509.65 | 2,521.7 | 2,499.01 | 2,499.44 |
| 06/12/2025 | 2,482.63 | 2,488.72 | 2,466.01 | 2,481.49 |
| 06/13/2025 | 2,448.18 | 2,463.49 | 2,446.41 | 2,459.61 |
| 06/16/2025 | 2,465.32 | 2,492.25 | 2,463.32 | 2,485.32 |
| 06/17/2025 | 2,468.97 | 2,476.47 | 2,457.4 | 2,461.4 |
| 06/18/2025 | 2,462.96 | 2,468.08 | 2,450.28 | 2,458.59 |
| 06/19/2025 | 2,447.96 | 2,460.98 | 2,445.13 | 2,447.13 |
| 06/23/2025 | 2,439.34 | 2,450.42 | 2,412.79 | 2,424.04 |
| 06/24/2025 | 2,470.93 | 2,486.47 | 2,449.5 | 2,452.44 |
| 06/25/2025 | 2,462.28 | 2,471.6 | 2,442.42 | 2,444.3 |
| 06/26/2025 | 2,449.31 | 2,453.23 | 2,431.62 | 2,450.74 |
| 06/27/2025 | 2,473.13 | 2,506.17 | 2,471.81 | 2,506.17 |
| 06/30/2025 | 2,517.16 | 2,517.16 | 2,482.23 | 2,493.49 |
| 07/01/2025 | 2,494.7 | 2,500.84 | 2,465.18 | 2,491.02 |
| 07/02/2025 | 2,503.11 | 2,525.39 | 2,497.02 | 2,522.35 |
| 07/03/2025 | 2,530.13 | 2,540.72 | 2,526.37 | 2,529.5 |
| 07/04/2025 | 2,519.6 | 2,522.01 | 2,503.32 | 2,512.53 |
| 07/07/2025 | 2,513.13 | 2,517.12 | 2,501.03 | 2,514.44 |
| 07/08/2025 | 2,515.49 | 2,522.33 | 2,498.96 | 2,522.33 |
| 07/09/2025 | 2,527.37 | 2,546.02 | 2,515.63 | 2,536.43 |
| 07/10/2025 | 2,545.96 | 2,581.37 | 2,544.41 | 2,580.29 |
| 07/11/2025 | 2,570.84 | 2,571.34 | 2,543.2 | 2,545.04 |
| 07/14/2025 | 2,529.53 | 2,535.85 | 2,521.31 | 2,532.28 |
| 07/15/2025 | 2,534.29 | 2,553.2 | 2,530.97 | 2,532.42 |
| 07/16/2025 | 2,519.83 | 2,536.86 | 2,508.54 | 2,512.32 |
| 07/17/2025 | 2,534.29 | 2,564.81 | 2,533.28 | 2,555.63 |
| 07/18/2025 | 2,573.47 | 2,590.49 | 2,541.33 | 2,546.7 |
| 07/21/2025 | 2,551.93 | 2,558.46 | 2,543.98 | 2,551.66 |
| 07/22/2025 | 2,547.37 | 2,549.59 | 2,532.42 | 2,537.35 |
| 07/23/2025 | 2,564.82 | 2,594.7 | 2,564.82 | 2,592.55 |
| 07/24/2025 | 2,612.9 | 2,621.79 | 2,597.36 | 2,600.22 |
| 07/25/2025 | 2,595.38 | 2,606.32 | 2,584.97 | 2,606.32 |
| 07/28/2025 | 2,640.14 | 2,641.98 | 2,581.7 | 2,589.49 |
| 07/29/2025 | 2,594.36 | 2,623.95 | 2,594.07 | 2,608.38 |
| 07/30/2025 | 2,596.07 | 2,621.07 | 2,590.99 | 2,605.96 |
| 07/31/2025 | 2,612.58 | 2,615.97 | 2,579.16 | 2,580.05 |
| 08/01/2025 | 2,555.48 | 2,555.48 | 2,519.53 | 2,533.59 |
| 08/04/2025 | 2,546.74 | 2,553.32 | 2,539.19 | 2,552.67 |
| 08/05/2025 | 2,566.7 | 2,573.27 | 2,555 | 2,562.75 |
| 08/06/2025 | 2,574.52 | 2,586.07 | 2,561.15 | 2,566.53 |
| 08/07/2025 | 2,571.55 | 2,602.46 | 2,569.52 | 2,593.76 |
| 08/08/2025 | 2,599.53 | 2,608.2 | 2,594.13 | 2,602.98 |
| 08/11/2025 | 2,609.68 | 2,611.59 | 2,589.78 | 2,590.76 |
| 08/12/2025 | 2,605.19 | 2,610.7 | 2,596.54 | 2,609.15 |
| 08/13/2025 | 2,616.28 | 2,617.05 | 2,606.04 | 2,612.89 |
| 08/14/2025 | 2,613.57 | 2,638.21 | 2,613.57 | 2,632.92 |
| 08/15/2025 | 2,650.42 | 2,652.39 | 2,638.26 | 2,640.7 |
| 08/18/2025 | 2,645.27 | 2,646.24 | 2,620.37 | 2,625.74 |
| 08/19/2025 | 2,632.06 | 2,663.7 | 2,626.7 | 2,659.86 |
| 08/20/2025 | 2,645.07 | 2,661.98 | 2,642.59 | 2,655.24 |
| 08/21/2025 | 2,653.64 | 2,654.93 | 2,640.1 | 2,646.58 |
| 08/22/2025 | 2,643 | 2,690.79 | 2,641.68 | 2,689.35 |
| 08/25/2025 | 2,680.88 | 2,686.91 | 2,666.72 | 2,668.5 |
| 08/26/2025 | 2,656.64 | 2,670.48 | 2,652.11 | 2,656.85 |
| 08/27/2025 | 2,661.22 | 2,661.69 | 2,635.95 | 2,645.63 |
| 08/28/2025 | 2,653.61 | 2,660.15 | 2,637.02 | 2,643.74 |
| 08/29/2025 | 2,633.17 | 2,639.88 | 2,620.78 | 2,625.7 |
| 09/01/2025 | 2,630.86 | 2,641.62 | 2,625.54 | 2,630.38 |
| 09/02/2025 | 2,630.55 | 2,633.12 | 2,576.8 | 2,577.63 |
| 09/03/2025 | 2,590.98 | 2,607.77 | 2,579.79 | 2,597.2 |
| 09/04/2025 | 2,597.86 | 2,612.96 | 2,596.64 | 2,607.54 |
| 09/05/2025 | 2,622.22 | 2,640.21 | 2,618.45 | 2,626.65 |
| 09/08/2025 | 2,637.81 | 2,641.83 | 2,624.18 | 2,640.24 |
| 09/09/2025 | 2,638.92 | 2,654.66 | 2,625.27 | 2,632.93 |
| 09/10/2025 | 2,647.69 | 2,648.88 | 2,627.19 | 2,629.15 |
| 09/11/2025 | 2,632.75 | 2,643.66 | 2,617.1 | 2,635.91 |
| 09/12/2025 | 2,639.78 | 2,645.59 | 2,630.05 | 2,635.33 |
| 09/15/2025 | 2,643.24 | 2,655.82 | 2,630.5 | 2,637.44 |
| 09/16/2025 | 2,641.16 | 2,649.45 | 2,612.55 | 2,614.2 |
| 09/17/2025 | 2,620.83 | 2,629.39 | 2,615.42 | 2,616.04 |
| 09/18/2025 | 2,628.82 | 2,645.6 | 2,628.45 | 2,634.84 |
| 09/19/2025 | 2,637.7 | 2,657.3 | 2,629.8 | 2,646.4 |
| 09/22/2025 | 2,648.52 | 2,651.89 | 2,637.29 | 2,647.62 |
| 09/23/2025 | 2,653.25 | 2,678.34 | 2,649.03 | 2,671.13 |
| 09/24/2025 | 2,664.09 | 2,664.9 | 2,642.33 | 2,645.36 |
| 09/25/2025 | 2,644.32 | 2,645.39 | 2,618.35 | 2,623.51 |
| 09/26/2025 | 2,633.68 | 2,651 | 2,626.09 | 2,644.62 |
| 09/29/2025 | 2,655.47 | 2,662.42 | 2,643.97 | 2,652.03 |
| 09/30/2025 | 2,649.2 | 2,662.93 | 2,640.82 | 2,662.8 |
| 10/01/2025 | 2,658.96 | 2,679.54 | 2,650.52 | 2,677.09 |
| 10/02/2025 | 2,696.78 | 2,715.93 | 2,696.14 | 2,708.59 |
| 10/03/2025 | 2,718.46 | 2,729.53 | 2,717.78 | 2,728.97 |
| 10/06/2025 | 2,726.64 | 2,751.86 | 2,720.82 | 2,741.29 |
| 10/07/2025 | 2,738.36 | 2,740.83 | 2,721.13 | 2,722.12 |
| 10/08/2025 | 2,727.1 | 2,741.39 | 2,722.13 | 2,733.49 |
| 10/09/2025 | 2,740.23 | 2,749.79 | 2,728.24 | 2,730.06 |
| 10/10/2025 | 2,730.9 | 2,747.71 | 2,707.5 | 2,707.5 |
| 10/13/2025 | 2,718.71 | 2,723 | 2,697.19 | 2,709.03 |
| 10/14/2025 | 2,686.93 | 2,721.2 | 2,682.23 | 2,721.2 |
| 10/15/2025 | 2,745.08 | 2,745.66 | 2,729.32 | 2,738.14 |
| 10/16/2025 | 2,741.05 | 2,746.3 | 2,727.63 | 2,741.83 |
| 10/17/2025 | 2,716.21 | 2,718.79 | 2,682.4 | 2,701.4 |
| 10/20/2025 | 2,716.98 | 2,738.82 | 2,703.82 | 2,736.17 |
| 10/21/2025 | 2,743.64 | 2,754.34 | 2,730.28 | 2,754.25 |
| 10/22/2025 | 2,749.69 | 2,755.63 | 2,741.7 | 2,745.54 |
| 10/23/2025 | 2,757.21 | 2,758.98 | 2,742.19 | 2,757.1 |
| 10/24/2025 | 2,768.58 | 2,788.81 | 2,762.85 | 2,786.89 |
| 10/27/2025 | 2,795.21 | 2,802.27 | 2,787.46 | 2,797.73 |
| 10/28/2025 | 2,789.05 | 2,791.53 | 2,778.94 | 2,789.52 |
| 10/29/2025 | 2,784.78 | 2,788.71 | 2,774.44 | 2,777.91 |
| 10/30/2025 | 2,779.39 | 2,784.98 | 2,771.89 | 2,782.77 |
| 10/31/2025 | 2,779.79 | 2,779.79 | 2,763.97 | 2,767.07 |
| 11/03/2025 | 2,758.08 | 2,776 | 2,753.66 | 2,755.44 |
| 11/04/2025 | 2,730.02 | 2,750.9 | 2,710.6 | 2,741.08 |
| 11/05/2025 | 2,726.6 | 2,758.98 | 2,721.48 | 2,751.4 |
| 11/06/2025 | 2,747.76 | 2,757.81 | 2,739.95 | 2,744.3 |
| 11/07/2025 | 2,754.36 | 2,756.65 | 2,717.7 | 2,733.11 |
| 11/10/2025 | 2,758.11 | 2,770.3 | 2,754.91 | 2,759.94 |
| 11/11/2025 | 2,768.42 | 2,793.19 | 2,761.96 | 2,790.98 |
| 11/12/2025 | 2,798.51 | 2,815.3 | 2,791.81 | 2,806.05 |
| 11/13/2025 | 2,809.7 | 2,818.16 | 2,780.58 | 2,780.58 |
| 11/14/2025 | 2,761.85 | 2,761.92 | 2,725.7 | 2,757.12 |
| 11/17/2025 | 2,754.96 | 2,762.98 | 2,734.61 | 2,736.13 |
| 11/18/2025 | 2,702.75 | 2,705.36 | 2,665.42 | 2,673.73 |
| 11/19/2025 | 2,674.96 | 2,701.02 | 2,668.04 | 2,685.84 |
| 11/20/2025 | 2,715.76 | 2,720.45 | 2,701.95 | 2,701.95 |
| 11/21/2025 | 2,661.5 | 2,704.09 | 2,655.36 | 2,699.35 |
| 11/24/2025 | 2,718.22 | 2,734.79 | 2,712.64 | 2,725.35 |
| 11/25/2025 | 2,729.56 | 2,764.25 | 2,722.29 | 2,758.16 |
| 11/26/2025 | 2,775.1 | 2,786.15 | 2,763.25 | 2,779.44 |
| 11/27/2025 | 2,783.76 | 2,795.38 | 2,780.33 | 2,789.44 |
| 11/28/2025 | 2,792.14 | 2,794.49 | 2,782.23 | 2,787.77 |
| 12/01/2025 | 2,776.89 | 2,786.6 | 2,766.18 | 2,784.53 |
| 12/02/2025 | 2,784.24 | 2,790.44 | 2,774.18 | 2,783.53 |
| 12/03/2025 | 2,788.36 | 2,792.88 | 2,774.47 | 2,779.82 |
| 12/04/2025 | 2,801.09 | 2,819.05 | 2,792.36 | 2,813.61 |
| 12/05/2025 | 2,826.27 | 2,837.55 | 2,818.76 | 2,826.62 |
| 12/08/2025 | 2,827.19 | 2,830.94 | 2,817.52 | 2,823.91 |
| 12/09/2025 | 2,827.58 | 2,832.48 | 2,804.29 | 2,808.73 |
| 12/10/2025 | 2,802.78 | 2,813.53 | 2,796.03 | 2,810.59 |
| 12/11/2025 | 2,809.84 | 2,837.56 | 2,800.45 | 2,829.04 |
| 12/12/2025 | 2,839.36 | 2,853.37 | 2,818.9 | 2,821.01 |
| 12/15/2025 | 2,830.03 | 2,842.05 | 2,825.79 | 2,832.71 |
| 12/16/2025 | 2,824.22 | 2,828.68 | 2,807.8 | 2,812.83 |
| 12/17/2025 | 2,821.08 | 2,821.88 | 2,791.16 | 2,794.95 |
| 12/18/2025 | 2,792.67 | 2,829.04 | 2,787.31 | 2,827.91 |
| 12/19/2025 | 2,828.64 | 2,844.3 | 2,826.82 | 2,841.27 |
| 12/22/2025 | 2,842.35 | 2,848.66 | 2,828.11 | 2,845.06 |
| 12/23/2025 | 2,845.91 | 2,856.27 | 2,843.55 | 2,849.09 |
| 12/29/2025 | 2,857.94 | 2,867.17 | 2,849.62 | 2,863.64 |
| 12/30/2025 | 2,858.66 | 2,893.86 | 2,857.74 | 2,882.97 |