^OMXHGI
OMX Helsinki_GI (^OMXHGI)
49001.7298
€
+323.5996 (%+0.66)
^OMXHGI: OMX Helsinki_GI Historical Data
Historical price data, yearly archive and performance analysis for OMX Helsinki_GI.
Historical Chart
Loading chart...
Average
OPEN 35,590.903
CLOSE 35,608.9337
Low
LOW 28,817.55
High
HIGH 41,742.08
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 30,676.4532 | 31,081.4762 | 30,676.4532 | 31,081.4762 |
| 01/03/2025 | 31,167.3713 | 31,198.1469 | 30,989.859 | 30,989.859 |
| 01/07/2025 | 31,230.2325 | 31,418.8726 | 31,115.2172 | 31,340.0276 |
| 01/08/2025 | 31,377.7268 | 31,377.7268 | 30,864.6853 | 31,008.3494 |
| 01/09/2025 | 30,971.9544 | 31,067.0275 | 30,875.3172 | 30,978.8493 |
| 01/10/2025 | 31,007.366 | 31,026.6097 | 30,803.0484 | 30,803.0484 |
| 01/13/2025 | 30,837.7678 | 30,862.4662 | 30,620.2476 | 30,841.0182 |
| 01/14/2025 | 31,023.2917 | 31,023.2917 | 30,748.1835 | 30,836.7451 |
| 01/15/2025 | 30,904.0638 | 31,260.2792 | 30,904.0638 | 31,253.1738 |
| 01/16/2025 | 31,381.1639 | 31,381.1639 | 31,109.7375 | 31,197.5027 |
| 01/17/2025 | 31,348.5625 | 31,507.531 | 31,348.5625 | 31,505.272 |
| 01/20/2025 | 31,454.0498 | 31,509.0048 | 31,335.1978 | 31,472.12 |
| 01/21/2025 | 31,480.6013 | 31,669.8211 | 31,428.8816 | 31,669.8211 |
| 01/22/2025 | 31,718.5237 | 31,802.9903 | 31,661.1117 | 31,740.0872 |
| 01/23/2025 | 31,766.5756 | 31,909.2682 | 31,754.5376 | 31,909.2682 |
| 01/24/2025 | 32,005.2343 | 32,208.7965 | 31,897.4171 | 31,997.2944 |
| 01/27/2025 | 31,775.5243 | 32,021.7997 | 31,746.6707 | 31,953.2224 |
| 01/28/2025 | 31,999.1723 | 32,094.0081 | 31,925.5818 | 32,001.5121 |
| 01/29/2025 | 32,181.1857 | 32,238.8019 | 32,059.8494 | 32,147.9308 |
| 01/30/2025 | 32,435.9568 | 32,632.3493 | 32,252.9165 | 32,610.7396 |
| 01/31/2025 | 32,548.8092 | 32,591.8237 | 32,329.3449 | 32,385.4823 |
| 02/03/2025 | 31,790.1811 | 32,102.626 | 31,660.9565 | 32,102.626 |
| 02/04/2025 | 32,116.6609 | 32,116.6609 | 31,854.9281 | 31,997.9876 |
| 02/05/2025 | 32,066.1868 | 32,184.5123 | 31,867.6466 | 32,054.4714 |
| 02/06/2025 | 32,189.5496 | 32,632.0992 | 32,189.5496 | 32,590.3484 |
| 02/07/2025 | 32,676.8905 | 32,735.0931 | 32,478.7156 | 32,511.4016 |
| 02/10/2025 | 32,562.7007 | 32,686.0204 | 32,562.7007 | 32,653.5636 |
| 02/11/2025 | 32,523.5299 | 32,685.5242 | 32,464.1925 | 32,616.5739 |
| 02/12/2025 | 32,680.4364 | 32,890.2869 | 32,596.0943 | 32,765.1863 |
| 02/13/2025 | 32,809.1728 | 33,242.7165 | 32,749.9503 | 33,242.7165 |
| 02/14/2025 | 33,167.329 | 33,376.2898 | 33,100.423 | 33,252.0757 |
| 02/17/2025 | 33,258.7403 | 33,602.1274 | 33,210.5274 | 33,524.3361 |
| 02/18/2025 | 33,612.733 | 33,692.6125 | 33,436.4736 | 33,692.6125 |
| 02/19/2025 | 33,719.0657 | 33,784.0645 | 33,283.6264 | 33,335.2483 |
| 02/20/2025 | 33,382.3437 | 33,640.1483 | 33,360.0807 | 33,480.6575 |
| 02/21/2025 | 33,536.8775 | 33,728.5683 | 33,513.1813 | 33,621.6185 |
| 02/24/2025 | 33,704.4627 | 33,704.4627 | 33,403.8732 | 33,548.6135 |
| 02/25/2025 | 33,450.5686 | 33,969.0023 | 33,450.5686 | 33,856.0503 |
| 02/26/2025 | 33,948.5339 | 34,154.6193 | 33,948.5339 | 34,104.7853 |
| 02/27/2025 | 33,957.8461 | 33,979.2787 | 33,651.8412 | 33,705.4182 |
| 02/28/2025 | 33,561.2669 | 33,561.2669 | 33,323.2685 | 33,518.1856 |
| 03/03/2025 | 33,663.83 | 34,071.52 | 33,553.01 | 33,952.43 |
| 03/04/2025 | 33,764.43 | 33,764.43 | 33,188.97 | 33,260.93 |
| 03/05/2025 | 33,643.6 | 33,996.66 | 33,632.83 | 33,737.75 |
| 03/06/2025 | 34,100.29 | 34,290.12 | 33,890.94 | 34,268.33 |
| 03/07/2025 | 34,087.33 | 34,298.9 | 33,854.45 | 34,236.33 |
| 03/10/2025 | 34,301.42 | 34,359.3 | 34,028.93 | 34,234.14 |
| 03/11/2025 | 34,297.92 | 34,460.47 | 33,861.79 | 33,888.29 |
| 03/12/2025 | 34,108.9 | 34,147.21 | 33,611.32 | 33,794.54 |
| 03/13/2025 | 33,835.63 | 33,894.31 | 33,701.04 | 33,760.49 |
| 03/14/2025 | 33,857.89 | 34,165.61 | 33,767.3 | 34,122.8 |
| 03/17/2025 | 34,176.85 | 34,433.53 | 34,176.85 | 34,381.85 |
| 03/18/2025 | 34,501.72 | 34,660.1 | 34,465.55 | 34,563.04 |
| 03/19/2025 | 34,503.47 | 34,691.07 | 34,479.49 | 34,506.8 |
| 03/20/2025 | 34,574.13 | 34,612.17 | 34,075.82 | 34,376.42 |
| 03/21/2025 | 34,743.25 | 34,743.25 | 34,106.23 | 34,196.95 |
| 03/24/2025 | 34,368.15 | 34,368.15 | 34,009.38 | 34,101.8 |
| 03/25/2025 | 34,174.29 | 34,392.18 | 34,117 | 34,189.79 |
| 03/26/2025 | 34,316.51 | 34,316.51 | 33,923.71 | 33,929.03 |
| 03/27/2025 | 33,822.21 | 33,845.89 | 33,620.91 | 33,678.58 |
| 03/28/2025 | 33,632.53 | 33,858.97 | 33,347.53 | 33,479.64 |
| 03/31/2025 | 33,198.61 | 33,198.61 | 32,780.51 | 32,933.06 |
| 04/01/2025 | 33,114.17 | 33,287.23 | 33,047.56 | 33,267.27 |
| 04/02/2025 | 33,263.64 | 33,329.59 | 32,839.86 | 33,122.31 |
| 04/03/2025 | 32,626.67 | 32,801.19 | 32,263.25 | 32,325.97 |
| 04/04/2025 | 32,149.02 | 32,225.5 | 30,780.69 | 31,085.2 |
| 04/07/2025 | 30,079.46 | 30,888.23 | 28,817.55 | 29,719.88 |
| 04/08/2025 | 30,223.93 | 30,671.05 | 29,966.17 | 30,317.53 |
| 04/09/2025 | 29,450.3 | 29,743.39 | 28,951.22 | 29,341.14 |
| 04/10/2025 | 29,830.66 | 31,580.21 | 29,790.65 | 30,395.42 |
| 04/11/2025 | 30,510.87 | 30,647.92 | 30,076.74 | 30,579.9 |
| 04/14/2025 | 31,057.52 | 31,357.19 | 30,936.33 | 31,338.39 |
| 04/15/2025 | 31,511.39 | 31,777.42 | 31,492.33 | 31,777.42 |
| 04/16/2025 | 31,651.84 | 31,885.13 | 31,450.16 | 31,885.13 |
| 04/17/2025 | 31,829.67 | 31,875.65 | 31,614.66 | 31,767.4 |
| 04/22/2025 | 31,784.02 | 32,068.24 | 31,626.18 | 32,068.24 |
| 04/23/2025 | 32,321.36 | 32,606.18 | 32,297.31 | 32,482.19 |
| 04/24/2025 | 32,435.63 | 32,435.63 | 32,086.04 | 32,333.36 |
| 04/25/2025 | 32,484.56 | 32,539.49 | 32,182.1 | 32,462.13 |
| 04/28/2025 | 32,564.62 | 32,670.31 | 32,433.75 | 32,552.74 |
| 04/29/2025 | 32,693.75 | 32,957.14 | 32,661.5 | 32,869.06 |
| 04/30/2025 | 32,964.49 | 33,435.17 | 32,964.49 | 33,435.17 |
| 05/02/2025 | 33,652.84 | 33,811.79 | 33,593.82 | 33,784.91 |
| 05/05/2025 | 33,754.83 | 33,861.41 | 33,706.84 | 33,841.2 |
| 05/06/2025 | 33,953.22 | 33,953.22 | 33,564.9 | 33,737.93 |
| 05/07/2025 | 33,822.59 | 33,903.64 | 33,702.71 | 33,836.64 |
| 05/08/2025 | 33,908.95 | 34,037.63 | 33,771.95 | 33,919.12 |
| 05/09/2025 | 34,056.65 | 34,211.13 | 34,029.59 | 34,033.59 |
| 05/12/2025 | 34,376.47 | 34,664.95 | 34,341.33 | 34,644.09 |
| 05/13/2025 | 34,621.68 | 34,770.48 | 34,619.06 | 34,685.46 |
| 05/14/2025 | 34,659.19 | 34,827.48 | 34,603.87 | 34,694.06 |
| 05/15/2025 | 34,595.16 | 34,987.63 | 34,595.16 | 34,987.63 |
| 05/16/2025 | 35,099.69 | 35,150.75 | 34,927.08 | 35,114.72 |
| 05/19/2025 | 35,043.77 | 35,147.27 | 34,817.86 | 35,147.27 |
| 05/20/2025 | 35,177.08 | 35,470.34 | 35,111.76 | 35,462.57 |
| 05/21/2025 | 35,318.51 | 35,505.48 | 35,206.54 | 35,477.42 |
| 05/22/2025 | 35,424.03 | 35,492.04 | 35,009.79 | 35,198.5 |
| 05/23/2025 | 35,219.7 | 35,300.59 | 34,338.41 | 34,852.28 |
| 05/26/2025 | 35,096.61 | 35,293.56 | 35,096.61 | 35,164.41 |
| 05/27/2025 | 35,152.1 | 35,346.46 | 35,124.58 | 35,288.48 |
| 05/28/2025 | 35,224.68 | 35,369.19 | 35,162.91 | 35,162.91 |
| 05/30/2025 | 35,101.2 | 35,228.45 | 34,940.93 | 35,003.73 |
| 06/02/2025 | 34,873.16 | 35,143.42 | 34,862.57 | 35,030.65 |
| 06/03/2025 | 35,078.11 | 35,089.35 | 34,753.73 | 34,887.61 |
| 06/04/2025 | 35,017.45 | 35,321.77 | 34,994.72 | 35,253.06 |
| 06/05/2025 | 35,251.42 | 35,308.46 | 35,093.81 | 35,297.27 |
| 06/06/2025 | 35,264.48 | 35,272.63 | 35,200.32 | 35,272.63 |
| 06/09/2025 | 35,250.87 | 35,382.26 | 35,250.15 | 35,361.67 |
| 06/10/2025 | 35,351.98 | 35,444.22 | 35,301.85 | 35,432.61 |
| 06/11/2025 | 35,393.78 | 35,574.22 | 35,365.1 | 35,401.23 |
| 06/12/2025 | 35,243.59 | 35,347.52 | 34,997.3 | 35,343.94 |
| 06/13/2025 | 34,969.96 | 35,100.89 | 34,862.12 | 34,895.62 |
| 06/16/2025 | 34,915.16 | 35,398.81 | 34,911.87 | 35,326.25 |
| 06/17/2025 | 35,174.1 | 35,198.4 | 34,933.09 | 34,973.04 |
| 06/18/2025 | 34,950.12 | 35,043.22 | 34,775.56 | 34,919.53 |
| 06/19/2025 | 34,777.7 | 35,120.3 | 34,777.7 | 34,950.92 |
| 06/23/2025 | 34,892.69 | 35,018.82 | 34,732.88 | 34,898.71 |
| 06/24/2025 | 35,258.13 | 35,310.29 | 35,040.4 | 35,054.91 |
| 06/25/2025 | 35,095.88 | 35,101.75 | 34,773.57 | 34,822.43 |
| 06/26/2025 | 34,888.64 | 34,970.75 | 34,742.3 | 34,950.18 |
| 06/27/2025 | 35,128.84 | 35,385.76 | 35,128.84 | 35,385.76 |
| 06/30/2025 | 35,466.68 | 35,478.52 | 35,175.32 | 35,284.73 |
| 07/01/2025 | 35,282.66 | 35,320.62 | 35,027.6 | 35,196.78 |
| 07/02/2025 | 35,317.98 | 35,561.6 | 35,247.46 | 35,425.64 |
| 07/03/2025 | 35,473.03 | 35,626.36 | 35,459.43 | 35,626.36 |
| 07/04/2025 | 35,530.37 | 35,540.08 | 35,363.63 | 35,470.31 |
| 07/07/2025 | 35,392.06 | 35,502.55 | 35,340.49 | 35,488.58 |
| 07/08/2025 | 35,503.66 | 35,570.39 | 35,307.88 | 35,570.39 |
| 07/09/2025 | 35,616.28 | 35,830.89 | 35,514.95 | 35,721.27 |
| 07/10/2025 | 35,868.44 | 36,136.17 | 35,868.44 | 36,049.01 |
| 07/11/2025 | 35,922.8 | 35,933.46 | 35,727.87 | 35,788.1 |
| 07/14/2025 | 35,559.69 | 35,720.45 | 35,512.19 | 35,720.45 |
| 07/15/2025 | 35,722.17 | 35,902.94 | 35,604.29 | 35,604.29 |
| 07/16/2025 | 35,545.88 | 35,705.27 | 35,435.42 | 35,493.49 |
| 07/17/2025 | 35,507.59 | 35,569.84 | 35,420.62 | 35,555.41 |
| 07/18/2025 | 35,530.72 | 35,591.26 | 35,317.78 | 35,591.26 |
| 07/21/2025 | 35,597.84 | 35,924.32 | 35,597.84 | 35,775.06 |
| 07/22/2025 | 35,690.83 | 35,690.83 | 35,427.14 | 35,523.42 |
| 07/23/2025 | 35,737.32 | 35,834.36 | 35,512.9 | 35,834.36 |
| 07/24/2025 | 36,005.58 | 36,374.24 | 36,005.58 | 36,268.95 |
| 07/25/2025 | 36,199.08 | 36,325.61 | 36,067.28 | 36,283.77 |
| 07/28/2025 | 36,551.3 | 36,583.13 | 36,053.52 | 36,147.18 |
| 07/29/2025 | 36,141.11 | 36,804.62 | 35,887.84 | 36,106.66 |
| 07/30/2025 | 35,845.26 | 36,200.58 | 35,845.26 | 35,963.88 |
| 07/31/2025 | 35,967.41 | 36,010.19 | 35,765.84 | 35,777.01 |
| 08/01/2025 | 35,600.14 | 35,600.14 | 35,274.18 | 35,363.93 |
| 08/04/2025 | 35,503.19 | 35,646.26 | 35,468.75 | 35,599.56 |
| 08/05/2025 | 35,686.58 | 35,818.17 | 35,686.58 | 35,773.99 |
| 08/06/2025 | 35,954.59 | 36,013.56 | 35,739.16 | 35,763.96 |
| 08/07/2025 | 35,821.83 | 36,060.46 | 35,780.23 | 36,012.1 |
| 08/08/2025 | 36,071.95 | 36,213.15 | 36,071.95 | 36,174.06 |
| 08/11/2025 | 36,240.77 | 36,250.33 | 35,946.76 | 35,948.65 |
| 08/12/2025 | 36,043.7 | 36,083.68 | 35,844.72 | 36,034.54 |
| 08/13/2025 | 36,127.38 | 36,168.14 | 36,077.59 | 36,104.03 |
| 08/14/2025 | 36,157 | 36,244.38 | 36,117.62 | 36,204.45 |
| 08/15/2025 | 36,279.51 | 36,388.65 | 36,217.15 | 36,293.18 |
| 08/18/2025 | 36,320.74 | 36,327.25 | 36,089.43 | 36,123.57 |
| 08/19/2025 | 36,201.2 | 36,536.89 | 36,201.2 | 36,491.42 |
| 08/20/2025 | 36,420.76 | 36,581.98 | 36,395.75 | 36,534.45 |
| 08/21/2025 | 36,402.55 | 36,418.22 | 36,285.89 | 36,391.82 |
| 08/22/2025 | 36,437.34 | 36,903.27 | 36,429.12 | 36,901.58 |
| 08/25/2025 | 36,834.09 | 36,951.13 | 36,793.95 | 36,825.24 |
| 08/26/2025 | 36,715.45 | 36,753.3 | 36,550.11 | 36,608.07 |
| 08/27/2025 | 36,606.15 | 36,682.68 | 36,413.38 | 36,497.03 |
| 08/28/2025 | 36,540.4 | 36,644.7 | 36,274.14 | 36,309.59 |
| 08/29/2025 | 36,203.31 | 36,336.27 | 36,055.19 | 36,188.52 |
| 09/01/2025 | 36,333.54 | 36,572.05 | 36,333.54 | 36,431.16 |
| 09/02/2025 | 36,432.54 | 36,505.8 | 35,928.67 | 35,941.66 |
| 09/03/2025 | 36,163.21 | 36,260.17 | 35,980.56 | 36,121 |
| 09/04/2025 | 36,052.3 | 36,396.7 | 36,052.3 | 36,350.02 |
| 09/05/2025 | 36,518.46 | 36,708.52 | 36,507.23 | 36,623.79 |
| 09/08/2025 | 36,708.78 | 36,866.46 | 36,657.12 | 36,866.46 |
| 09/09/2025 | 36,926.43 | 37,095.34 | 36,811.21 | 36,888.92 |
| 09/10/2025 | 37,034.29 | 37,151.94 | 36,902.41 | 36,987.47 |
| 09/11/2025 | 37,052.49 | 37,262.5 | 37,008.41 | 37,181.3 |
| 09/12/2025 | 37,254.32 | 37,293.77 | 37,089.1 | 37,185.72 |
| 09/15/2025 | 37,307.39 | 37,377.49 | 37,126.52 | 37,239.21 |
| 09/16/2025 | 37,238.48 | 37,270.34 | 37,025.49 | 37,045.96 |
| 09/17/2025 | 37,184.97 | 37,264.36 | 37,027.57 | 37,047.21 |
| 09/18/2025 | 37,242.38 | 37,265.25 | 36,904.58 | 36,916.7 |
| 09/19/2025 | 36,924.76 | 37,085.38 | 36,836.31 | 36,867.16 |
| 09/22/2025 | 36,907.72 | 36,954.35 | 36,749.59 | 36,812.38 |
| 09/23/2025 | 36,889.68 | 37,206.42 | 36,879.5 | 37,100.75 |
| 09/24/2025 | 37,112.99 | 37,120.64 | 36,970.64 | 36,970.64 |
| 09/25/2025 | 36,960.72 | 36,983.76 | 36,656.96 | 36,656.96 |
| 09/26/2025 | 36,770.11 | 36,994.72 | 36,711.9 | 36,907.28 |
| 09/29/2025 | 37,032.68 | 37,114.24 | 36,936.29 | 37,021.76 |
| 09/30/2025 | 37,009.96 | 37,038.26 | 36,766.35 | 36,989.77 |
| 10/01/2025 | 36,962.56 | 37,164.74 | 36,792.68 | 37,080.83 |
| 10/02/2025 | 37,251.15 | 37,304.25 | 36,956.61 | 37,051.84 |
| 10/03/2025 | 37,174.71 | 37,261.3 | 36,965.57 | 37,184.91 |
| 10/06/2025 | 37,018.67 | 37,153.93 | 36,917.92 | 37,010.52 |
| 10/07/2025 | 37,036 | 37,233.55 | 36,952.53 | 37,078.02 |
| 10/08/2025 | 37,305.13 | 37,333.33 | 37,154.75 | 37,241.71 |
| 10/09/2025 | 37,317.09 | 37,468.05 | 37,314.71 | 37,345.61 |
| 10/10/2025 | 37,432.2 | 37,612.48 | 37,262.24 | 37,270.89 |
| 10/13/2025 | 37,297 | 37,427.78 | 37,121.12 | 37,270.98 |
| 10/14/2025 | 37,185.13 | 37,486.73 | 37,160.1 | 37,463.91 |
| 10/15/2025 | 37,652.75 | 37,727.53 | 37,561.1 | 37,698.16 |
| 10/16/2025 | 37,917.21 | 38,160.72 | 37,761.6 | 38,158.78 |
| 10/17/2025 | 37,818.72 | 37,922.77 | 37,423.88 | 37,780.93 |
| 10/20/2025 | 37,875.27 | 38,105.06 | 37,800.75 | 38,105.06 |
| 10/21/2025 | 38,163.8 | 38,185.69 | 37,988.91 | 38,166.29 |
| 10/22/2025 | 38,145.34 | 38,359.48 | 38,077.93 | 38,275.3 |
| 10/23/2025 | 38,516.81 | 39,339.84 | 38,516.81 | 39,339.84 |
| 10/24/2025 | 39,416.72 | 39,482.63 | 39,001.4 | 39,471.54 |
| 10/27/2025 | 39,663.44 | 39,750.6 | 39,484.68 | 39,750.6 |
| 10/28/2025 | 39,735.67 | 40,470.12 | 39,448.92 | 40,449.21 |
| 10/29/2025 | 40,434.79 | 40,662.45 | 40,227.06 | 40,463.92 |
| 10/30/2025 | 40,415.17 | 40,485.54 | 40,201.35 | 40,432.8 |
| 10/31/2025 | 40,515.82 | 40,520.72 | 39,990.66 | 40,005.16 |
| 11/03/2025 | 40,095.86 | 40,460.43 | 40,086.59 | 40,305.75 |
| 11/04/2025 | 40,061.75 | 40,061.75 | 39,497.48 | 39,833.65 |
| 11/05/2025 | 39,325.65 | 39,536.24 | 39,208.34 | 39,437.52 |
| 11/06/2025 | 39,564.09 | 39,835.28 | 39,527.21 | 39,721.84 |
| 11/07/2025 | 39,763.83 | 39,868 | 39,398.09 | 39,517.63 |
| 11/10/2025 | 39,863.13 | 39,874.97 | 39,711.51 | 39,744.83 |
| 11/11/2025 | 39,850.55 | 40,371.14 | 39,847.29 | 40,371.14 |
| 11/12/2025 | 40,404.32 | 40,511.19 | 40,284.67 | 40,489.15 |
| 11/13/2025 | 40,625.13 | 40,758.36 | 40,425.37 | 40,425.37 |
| 11/14/2025 | 40,164.51 | 40,164.51 | 39,573.17 | 39,994.21 |
| 11/17/2025 | 39,958.16 | 39,982.65 | 39,608.11 | 39,659.02 |
| 11/18/2025 | 39,117.9 | 39,118.73 | 38,800.27 | 38,907.65 |
| 11/19/2025 | 39,015.83 | 39,159.33 | 38,665.45 | 38,665.45 |
| 11/20/2025 | 39,194.88 | 39,333.12 | 39,009.64 | 39,010.1 |
| 11/21/2025 | 38,452.12 | 38,801.88 | 38,335.87 | 38,720.67 |
| 11/24/2025 | 38,958.88 | 39,124.63 | 38,867.08 | 39,066.26 |
| 11/25/2025 | 38,977.7 | 39,193.21 | 38,838.26 | 39,148.33 |
| 11/26/2025 | 39,300.63 | 39,581.65 | 39,180.64 | 39,504.43 |
| 11/27/2025 | 39,563.37 | 39,702.55 | 39,475.8 | 39,699.59 |
| 11/28/2025 | 39,726.11 | 39,746.21 | 39,596.59 | 39,651.17 |
| 12/01/2025 | 39,569.23 | 39,752.31 | 39,537.45 | 39,739.53 |
| 12/02/2025 | 39,706.97 | 39,879.85 | 39,648.11 | 39,815.65 |
| 12/03/2025 | 39,901.57 | 40,144.19 | 39,831.63 | 39,952.61 |
| 12/04/2025 | 40,007.49 | 40,206.8 | 39,834.41 | 40,164.74 |
| 12/05/2025 | 40,298.64 | 40,346.64 | 40,179.55 | 40,197.47 |
| 12/08/2025 | 40,187.43 | 40,341.56 | 40,119.95 | 40,341.56 |
| 12/09/2025 | 40,247.42 | 40,361.68 | 40,169.88 | 40,284.52 |
| 12/10/2025 | 40,179.95 | 40,412.49 | 40,089.03 | 40,396.02 |
| 12/11/2025 | 40,377.41 | 40,663.67 | 40,288.45 | 40,521.77 |
| 12/12/2025 | 40,625.68 | 40,665.1 | 40,111.34 | 40,151.53 |
| 12/15/2025 | 40,251.42 | 40,406.89 | 40,217.09 | 40,272.65 |
| 12/16/2025 | 40,287.55 | 40,384.2 | 40,115.39 | 40,234.74 |
| 12/17/2025 | 40,288.01 | 40,318.97 | 40,092.78 | 40,141.01 |
| 12/18/2025 | 40,126.06 | 40,638.87 | 40,113.53 | 40,638.87 |
| 12/19/2025 | 40,643.03 | 40,786.5 | 40,602.92 | 40,771.68 |
| 12/22/2025 | 40,820.41 | 40,931.98 | 40,736.32 | 40,908.91 |
| 12/23/2025 | 40,940.43 | 41,156.96 | 40,934 | 41,073.28 |
| 12/29/2025 | 41,198.62 | 41,368.61 | 41,121.74 | 41,348.08 |
| 12/30/2025 | 41,368.1 | 41,742.08 | 41,368.1 | 41,633.79 |