^OMXH25
OMX Helsinki 25 (^OMXH25)
6585.4620
€
+26.6904 (%+0.41)
^OMXH25: OMX Helsinki 25 Historical Data
Historical price data, yearly archive and performance analysis for OMX Helsinki 25.
Historical Chart
Loading chart...
Average
OPEN 4,874.4648
CLOSE 4,877.4608
Low
LOW 3,925.4
High
HIGH 5,720.15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 4,338.815 | 4,393.2105 | 4,335.7833 | 4,391.8639 |
| 01/03/2025 | 4,400.4489 | 4,405.3091 | 4,372.2018 | 4,372.2018 |
| 01/07/2025 | 4,413.0508 | 4,434.6804 | 4,390.5053 | 4,425.4078 |
| 01/08/2025 | 4,429.3754 | 4,435.397 | 4,353.0146 | 4,374.6699 |
| 01/09/2025 | 4,367.3202 | 4,387.7473 | 4,356.2812 | 4,374.0482 |
| 01/10/2025 | 4,388.7792 | 4,389.35 | 4,352.4354 | 4,352.4354 |
| 01/13/2025 | 4,351.8698 | 4,356.6354 | 4,321.1273 | 4,353.0758 |
| 01/14/2025 | 4,376.5277 | 4,381.5363 | 4,333.1305 | 4,347.2561 |
| 01/15/2025 | 4,354.1771 | 4,407.3535 | 4,354.1771 | 4,407.3535 |
| 01/16/2025 | 4,424.7918 | 4,426.3973 | 4,388.8043 | 4,403.8729 |
| 01/17/2025 | 4,425.5796 | 4,448.6304 | 4,425.2052 | 4,445.4228 |
| 01/20/2025 | 4,436.3519 | 4,444.3583 | 4,419.2035 | 4,439.769 |
| 01/21/2025 | 4,436.8084 | 4,463.5708 | 4,429.1941 | 4,462.4866 |
| 01/22/2025 | 4,469.191 | 4,481.565 | 4,460.865 | 4,473.3802 |
| 01/23/2025 | 4,477.8677 | 4,490.2748 | 4,470.218 | 4,490.2748 |
| 01/24/2025 | 4,502.397 | 4,545.1534 | 4,498.2173 | 4,512.0209 |
| 01/27/2025 | 4,474.0225 | 4,517.4785 | 4,470.648 | 4,505.4041 |
| 01/28/2025 | 4,512.2543 | 4,527.5345 | 4,502.4974 | 4,513.9951 |
| 01/29/2025 | 4,541.276 | 4,553.3701 | 4,524.8606 | 4,539.3138 |
| 01/30/2025 | 4,580.9498 | 4,608.2526 | 4,554.4709 | 4,604.784 |
| 01/31/2025 | 4,604.4554 | 4,605.0796 | 4,562.2743 | 4,570.4301 |
| 02/03/2025 | 4,477.1513 | 4,523.9863 | 4,461.1305 | 4,523.9863 |
| 02/04/2025 | 4,523.8631 | 4,528.0988 | 4,488.7222 | 4,510.3146 |
| 02/05/2025 | 4,527.4947 | 4,549.8849 | 4,489.3623 | 4,521.1479 |
| 02/06/2025 | 4,542.8723 | 4,610.6256 | 4,540.1126 | 4,603.7636 |
| 02/07/2025 | 4,621.2375 | 4,628.9517 | 4,582.6944 | 4,588.4784 |
| 02/10/2025 | 4,594.4063 | 4,611.5757 | 4,592.8362 | 4,605.4285 |
| 02/11/2025 | 4,586.3264 | 4,611.4846 | 4,573.368 | 4,595.1803 |
| 02/12/2025 | 4,610.28 | 4,640.3519 | 4,591.9332 | 4,621.8841 |
| 02/13/2025 | 4,636.5076 | 4,702.8816 | 4,626.1685 | 4,702.8816 |
| 02/14/2025 | 4,688.3032 | 4,725.7991 | 4,679.2187 | 4,709.6338 |
| 02/17/2025 | 4,706.7735 | 4,755.4385 | 4,696.2308 | 4,741.8733 |
| 02/18/2025 | 4,754.4065 | 4,766.9185 | 4,727.7364 | 4,766.9185 |
| 02/19/2025 | 4,763.6764 | 4,781.6197 | 4,699.293 | 4,709.904 |
| 02/20/2025 | 4,713.3628 | 4,755.7019 | 4,711.5493 | 4,733.6085 |
| 02/21/2025 | 4,739.6502 | 4,770.1578 | 4,737.0727 | 4,747.9275 |
| 02/24/2025 | 4,760.5135 | 4,763.6018 | 4,715.3503 | 4,737.2509 |
| 02/25/2025 | 4,723.9633 | 4,796.2824 | 4,717.662 | 4,778.1331 |
| 02/26/2025 | 4,790.5155 | 4,818.2579 | 4,790.3219 | 4,809.7454 |
| 02/27/2025 | 4,784.388 | 4,791.5143 | 4,742.1135 | 4,751.1113 |
| 02/28/2025 | 4,722.6308 | 4,728.417 | 4,689.9087 | 4,719.3196 |
| 03/03/2025 | 4,735.62 | 4,797.74 | 4,724.47 | 4,777.31 |
| 03/04/2025 | 4,752.25 | 4,752.25 | 4,668.5 | 4,682.97 |
| 03/05/2025 | 4,735.82 | 4,791.25 | 4,732.36 | 4,746.84 |
| 03/06/2025 | 4,788.45 | 4,815.13 | 4,751.81 | 4,813.43 |
| 03/07/2025 | 4,788.06 | 4,811.23 | 4,745.86 | 4,800.45 |
| 03/10/2025 | 4,811.77 | 4,818.37 | 4,766.87 | 4,799.89 |
| 03/11/2025 | 4,805.21 | 4,837.73 | 4,741.02 | 4,745.62 |
| 03/12/2025 | 4,776.71 | 4,783.52 | 4,706.03 | 4,733.64 |
| 03/13/2025 | 4,733.04 | 4,747.19 | 4,717.29 | 4,726.3 |
| 03/14/2025 | 4,736.6 | 4,779.76 | 4,720.65 | 4,774.58 |
| 03/17/2025 | 4,786.42 | 4,822.39 | 4,784.63 | 4,813.6 |
| 03/18/2025 | 4,831.53 | 4,853.73 | 4,823.36 | 4,834.81 |
| 03/19/2025 | 4,825.76 | 4,856.85 | 4,823.79 | 4,834.78 |
| 03/20/2025 | 4,844.43 | 4,850.33 | 4,772.33 | 4,815.77 |
| 03/21/2025 | 4,805.15 | 4,805.15 | 4,727.32 | 4,742.84 |
| 03/24/2025 | 4,763.92 | 4,765.84 | 4,708.12 | 4,722.39 |
| 03/25/2025 | 4,728.22 | 4,756.63 | 4,716.76 | 4,724.44 |
| 03/26/2025 | 4,735.63 | 4,740.29 | 4,673.16 | 4,674.37 |
| 03/27/2025 | 4,654.38 | 4,658.38 | 4,620.25 | 4,627.79 |
| 03/28/2025 | 4,598.77 | 4,642.18 | 4,564.84 | 4,584.56 |
| 03/31/2025 | 4,539.16 | 4,539.16 | 4,486.24 | 4,505.15 |
| 04/01/2025 | 4,536.06 | 4,560.33 | 4,519.18 | 4,556.3 |
| 04/02/2025 | 4,538.22 | 4,550.76 | 4,481.86 | 4,522.02 |
| 04/03/2025 | 4,443.75 | 4,471.09 | 4,390.89 | 4,408.4 |
| 04/04/2025 | 4,376.06 | 4,401.44 | 4,200.84 | 4,243.41 |
| 04/07/2025 | 4,110.96 | 4,232.52 | 3,925.4 | 4,049.72 |
| 04/08/2025 | 4,115.98 | 4,172.53 | 4,077.14 | 4,119.82 |
| 04/09/2025 | 3,999.42 | 4,042.76 | 3,928.55 | 3,986 |
| 04/10/2025 | 4,039.1 | 4,302.6 | 4,028.04 | 4,124.37 |
| 04/11/2025 | 4,142.09 | 4,163.73 | 4,075.66 | 4,151.35 |
| 04/14/2025 | 4,221.91 | 4,256.66 | 4,193.8 | 4,254.59 |
| 04/15/2025 | 4,277.21 | 4,316.48 | 4,272.44 | 4,316.48 |
| 04/16/2025 | 4,291.15 | 4,323.26 | 4,264.43 | 4,323.23 |
| 04/17/2025 | 4,318.05 | 4,322.75 | 4,282.28 | 4,306.68 |
| 04/22/2025 | 4,307.23 | 4,348.63 | 4,280.08 | 4,347.88 |
| 04/23/2025 | 4,379 | 4,435.59 | 4,378.89 | 4,408.07 |
| 04/24/2025 | 4,377.55 | 4,385.83 | 4,330.68 | 4,368.72 |
| 04/25/2025 | 4,386.22 | 4,394.92 | 4,335.66 | 4,377.41 |
| 04/28/2025 | 4,388.5 | 4,404.29 | 4,365.75 | 4,386.75 |
| 04/29/2025 | 4,403.52 | 4,442.75 | 4,395.63 | 4,423.18 |
| 04/30/2025 | 4,435.58 | 4,496.49 | 4,435.56 | 4,496.49 |
| 05/02/2025 | 4,538.58 | 4,558.17 | 4,525.49 | 4,549.74 |
| 05/05/2025 | 4,547.09 | 4,560.83 | 4,536.76 | 4,557.36 |
| 05/06/2025 | 4,575.19 | 4,575.36 | 4,514.23 | 4,540.81 |
| 05/07/2025 | 4,555.25 | 4,566.09 | 4,534.83 | 4,554.7 |
| 05/08/2025 | 4,561.63 | 4,588.03 | 4,546.87 | 4,567.48 |
| 05/09/2025 | 4,585.9 | 4,612.52 | 4,580.18 | 4,587 |
| 05/12/2025 | 4,621.85 | 4,685.22 | 4,621.78 | 4,685.22 |
| 05/13/2025 | 4,678.11 | 4,707.4 | 4,678.11 | 4,694.83 |
| 05/14/2025 | 4,689.7 | 4,715.6 | 4,678.49 | 4,694.64 |
| 05/15/2025 | 4,676.76 | 4,731.53 | 4,675.74 | 4,731.53 |
| 05/16/2025 | 4,746.08 | 4,752.05 | 4,716.39 | 4,743.86 |
| 05/19/2025 | 4,735.49 | 4,746.84 | 4,701.46 | 4,746.84 |
| 05/20/2025 | 4,751.17 | 4,796.49 | 4,739.31 | 4,792.92 |
| 05/21/2025 | 4,778.28 | 4,809.23 | 4,762.95 | 4,804.7 |
| 05/22/2025 | 4,795.32 | 4,813.35 | 4,737.29 | 4,765.18 |
| 05/23/2025 | 4,767.8 | 4,785.48 | 4,639.61 | 4,713.46 |
| 05/26/2025 | 4,746.34 | 4,777.16 | 4,746.34 | 4,759.54 |
| 05/27/2025 | 4,759.96 | 4,789.81 | 4,752.78 | 4,778.38 |
| 05/28/2025 | 4,769.53 | 4,793 | 4,761.2 | 4,761.73 |
| 05/30/2025 | 4,749.96 | 4,768.24 | 4,720.74 | 4,730.3 |
| 06/02/2025 | 4,709.72 | 4,748.36 | 4,702.96 | 4,726.68 |
| 06/03/2025 | 4,733.56 | 4,737.02 | 4,691.44 | 4,711.7 |
| 06/04/2025 | 4,729.27 | 4,777.81 | 4,726.73 | 4,767.71 |
| 06/05/2025 | 4,771.47 | 4,780.31 | 4,746.04 | 4,778.12 |
| 06/06/2025 | 4,772.18 | 4,772.83 | 4,760.23 | 4,771.48 |
| 06/09/2025 | 4,767.28 | 4,791.74 | 4,766.04 | 4,786.64 |
| 06/10/2025 | 4,786.07 | 4,800.33 | 4,775.03 | 4,799.42 |
| 06/11/2025 | 4,794.86 | 4,820.16 | 4,788.44 | 4,794.44 |
| 06/12/2025 | 4,771.42 | 4,784.57 | 4,735.8 | 4,784.57 |
| 06/13/2025 | 4,729.11 | 4,751.92 | 4,716.67 | 4,721.89 |
| 06/16/2025 | 4,722.5 | 4,793.88 | 4,721.23 | 4,782.31 |
| 06/17/2025 | 4,758.68 | 4,768.77 | 4,724.19 | 4,732.82 |
| 06/18/2025 | 4,726.97 | 4,743.72 | 4,706.2 | 4,727.59 |
| 06/19/2025 | 4,706.23 | 4,763.92 | 4,706.23 | 4,735.75 |
| 06/23/2025 | 4,729.93 | 4,748.09 | 4,702.74 | 4,730.9 |
| 06/24/2025 | 4,783.36 | 4,792.34 | 4,742.78 | 4,746.92 |
| 06/25/2025 | 4,750.26 | 4,752.06 | 4,701.47 | 4,709.43 |
| 06/26/2025 | 4,716.89 | 4,740.78 | 4,700.48 | 4,738.54 |
| 06/27/2025 | 4,764.57 | 4,797.7 | 4,762.92 | 4,797.7 |
| 06/30/2025 | 4,811.55 | 4,811.8 | 4,762.96 | 4,780.21 |
| 07/01/2025 | 4,782.8 | 4,787.25 | 4,743.1 | 4,768.43 |
| 07/02/2025 | 4,788.07 | 4,824.26 | 4,774.07 | 4,807.11 |
| 07/03/2025 | 4,817.55 | 4,829.48 | 4,812.01 | 4,827.24 |
| 07/04/2025 | 4,810.69 | 4,813.37 | 4,787.96 | 4,803.52 |
| 07/07/2025 | 4,792.72 | 4,805.92 | 4,780.98 | 4,801.92 |
| 07/08/2025 | 4,801.88 | 4,815.05 | 4,775.82 | 4,814.82 |
| 07/09/2025 | 4,822.05 | 4,852.31 | 4,803.89 | 4,831.38 |
| 07/10/2025 | 4,853.14 | 4,897.62 | 4,851.77 | 4,880.8 |
| 07/11/2025 | 4,857.98 | 4,865.68 | 4,834.17 | 4,844.75 |
| 07/14/2025 | 4,815.89 | 4,831.61 | 4,801.99 | 4,830.45 |
| 07/15/2025 | 4,824.35 | 4,870.46 | 4,822.03 | 4,824.31 |
| 07/16/2025 | 4,816.79 | 4,839.31 | 4,797.28 | 4,807.33 |
| 07/17/2025 | 4,825.59 | 4,835.85 | 4,811.2 | 4,827.48 |
| 07/18/2025 | 4,824.55 | 4,836.3 | 4,796.28 | 4,836.3 |
| 07/21/2025 | 4,838.46 | 4,895.49 | 4,837.97 | 4,867.52 |
| 07/22/2025 | 4,854.74 | 4,855.69 | 4,809.42 | 4,827.1 |
| 07/23/2025 | 4,863.01 | 4,881.31 | 4,822.89 | 4,878.3 |
| 07/24/2025 | 4,894.44 | 4,957.35 | 4,890.74 | 4,936.86 |
| 07/25/2025 | 4,926.89 | 4,952.17 | 4,907.32 | 4,944.13 |
| 07/28/2025 | 4,980 | 4,986.53 | 4,904.7 | 4,917.92 |
| 07/29/2025 | 4,919.33 | 5,044.46 | 4,874.02 | 4,909.11 |
| 07/30/2025 | 4,870.5 | 4,924.51 | 4,869.44 | 4,886.66 |
| 07/31/2025 | 4,885.68 | 4,886.36 | 4,856.57 | 4,856.57 |
| 08/01/2025 | 4,837.15 | 4,837.15 | 4,779.76 | 4,793.85 |
| 08/04/2025 | 4,810.44 | 4,832.82 | 4,804.64 | 4,824.07 |
| 08/05/2025 | 4,838.57 | 4,856.87 | 4,836.46 | 4,852.47 |
| 08/06/2025 | 4,878.86 | 4,885.52 | 4,840.75 | 4,845.75 |
| 08/07/2025 | 4,850.09 | 4,900.41 | 4,849.13 | 4,892.62 |
| 08/08/2025 | 4,900.45 | 4,918.72 | 4,894.71 | 4,910.09 |
| 08/11/2025 | 4,919.38 | 4,921.16 | 4,875.5 | 4,878.49 |
| 08/12/2025 | 4,888.74 | 4,896.16 | 4,862.05 | 4,890.18 |
| 08/13/2025 | 4,903.77 | 4,908.55 | 4,892.94 | 4,894.97 |
| 08/14/2025 | 4,900.14 | 4,909.5 | 4,891.68 | 4,900.66 |
| 08/15/2025 | 4,913.54 | 4,929.23 | 4,906.16 | 4,917.59 |
| 08/18/2025 | 4,922.04 | 4,922.11 | 4,889.51 | 4,893.3 |
| 08/19/2025 | 4,909.69 | 4,961.36 | 4,905.08 | 4,953.54 |
| 08/20/2025 | 4,939.25 | 4,965.81 | 4,938.03 | 4,957.49 |
| 08/21/2025 | 4,946.33 | 4,947.77 | 4,925.49 | 4,939.84 |
| 08/22/2025 | 4,940.98 | 5,014.59 | 4,939.26 | 5,011.82 |
| 08/25/2025 | 5,002.37 | 5,021.97 | 4,996.82 | 5,003.68 |
| 08/26/2025 | 4,990.26 | 4,999.74 | 4,968.73 | 4,975.86 |
| 08/27/2025 | 4,974.3 | 4,987.91 | 4,949.19 | 4,961.76 |
| 08/28/2025 | 4,968.17 | 4,985.21 | 4,933 | 4,938.79 |
| 08/29/2025 | 4,922.18 | 4,943.88 | 4,902.9 | 4,922.82 |
| 09/01/2025 | 4,941.13 | 4,976.04 | 4,941.13 | 4,952.54 |
| 09/02/2025 | 4,951.11 | 4,962.6 | 4,877.56 | 4,877.86 |
| 09/03/2025 | 4,907.08 | 4,932.35 | 4,886.03 | 4,910.57 |
| 09/04/2025 | 4,895.12 | 4,947.96 | 4,893.55 | 4,939.62 |
| 09/05/2025 | 4,958.56 | 4,994.07 | 4,958.09 | 4,982.01 |
| 09/08/2025 | 4,990.65 | 5,016.6 | 4,982.83 | 5,015.37 |
| 09/09/2025 | 5,022.53 | 5,046.13 | 5,004.92 | 5,013.49 |
| 09/10/2025 | 5,036.36 | 5,052.1 | 5,014.41 | 5,025.49 |
| 09/11/2025 | 5,032.48 | 5,073.09 | 5,027.67 | 5,061.51 |
| 09/12/2025 | 5,073.37 | 5,078.9 | 5,043.79 | 5,055.5 |
| 09/15/2025 | 5,070.27 | 5,080.67 | 5,040.12 | 5,058.03 |
| 09/16/2025 | 5,051.33 | 5,058.76 | 5,025.2 | 5,029.99 |
| 09/17/2025 | 5,048.87 | 5,064.81 | 5,027.41 | 5,029.37 |
| 09/18/2025 | 5,058.4 | 5,059.97 | 5,011.55 | 5,014.22 |
| 09/19/2025 | 5,015.06 | 5,038.57 | 5,001.97 | 5,001.97 |
| 09/22/2025 | 5,012.08 | 5,020.04 | 4,987.57 | 4,996.55 |
| 09/23/2025 | 5,005.48 | 5,052.31 | 5,002.82 | 5,037.37 |
| 09/24/2025 | 5,042.32 | 5,042.45 | 5,010.83 | 5,011.43 |
| 09/25/2025 | 5,008.16 | 5,018.09 | 4,967.89 | 4,967.89 |
| 09/26/2025 | 4,983.25 | 5,006.27 | 4,967.36 | 4,992.57 |
| 09/29/2025 | 5,005.4 | 5,020.15 | 4,994.85 | 5,007.12 |
| 09/30/2025 | 5,003.86 | 5,015.99 | 4,972.55 | 5,015.78 |
| 10/01/2025 | 5,006.7 | 5,042.11 | 4,987.67 | 5,028.27 |
| 10/02/2025 | 5,047.27 | 5,060.01 | 5,011.33 | 5,028.33 |
| 10/03/2025 | 5,041.98 | 5,059.14 | 5,014.09 | 5,048.27 |
| 10/06/2025 | 5,034.16 | 5,039.71 | 5,000.37 | 5,016.58 |
| 10/07/2025 | 5,016.6 | 5,055 | 5,007.36 | 5,030.42 |
| 10/08/2025 | 5,056.89 | 5,070.41 | 5,041.88 | 5,053.63 |
| 10/09/2025 | 5,065.55 | 5,092.63 | 5,064.01 | 5,073.04 |
| 10/10/2025 | 5,080.38 | 5,113.44 | 5,058.24 | 5,064.55 |
| 10/13/2025 | 5,072.97 | 5,085.51 | 5,040.94 | 5,063.63 |
| 10/14/2025 | 5,057.72 | 5,093.66 | 5,045.05 | 5,088.94 |
| 10/15/2025 | 5,115.15 | 5,124.35 | 5,095.38 | 5,120.32 |
| 10/16/2025 | 5,138.23 | 5,169.41 | 5,113.13 | 5,169.11 |
| 10/17/2025 | 5,126.26 | 5,139.73 | 5,066.76 | 5,117.01 |
| 10/20/2025 | 5,129.28 | 5,162.53 | 5,115.13 | 5,162.47 |
| 10/21/2025 | 5,170.71 | 5,172.91 | 5,144.75 | 5,172.91 |
| 10/22/2025 | 5,165.79 | 5,202.15 | 5,156.51 | 5,185.26 |
| 10/23/2025 | 5,223.23 | 5,366.18 | 5,223.23 | 5,366.18 |
| 10/24/2025 | 5,384.31 | 5,400.55 | 5,317.76 | 5,397.15 |
| 10/27/2025 | 5,417.61 | 5,435.38 | 5,394.69 | 5,434.48 |
| 10/28/2025 | 5,434.29 | 5,573.28 | 5,383.22 | 5,566.83 |
| 10/29/2025 | 5,563.49 | 5,589.38 | 5,520.81 | 5,558.41 |
| 10/30/2025 | 5,535.07 | 5,537.68 | 5,498.91 | 5,526.99 |
| 10/31/2025 | 5,527.2 | 5,536.66 | 5,480.84 | 5,480.84 |
| 11/03/2025 | 5,465.03 | 5,518.04 | 5,463.77 | 5,498.62 |
| 11/04/2025 | 5,465.66 | 5,465.66 | 5,383.81 | 5,434.6 |
| 11/05/2025 | 5,368.08 | 5,399.97 | 5,349.55 | 5,387.3 |
| 11/06/2025 | 5,393.95 | 5,439.52 | 5,390.21 | 5,418.85 |
| 11/07/2025 | 5,415.78 | 5,436.08 | 5,370.06 | 5,390.3 |
| 11/10/2025 | 5,439.47 | 5,444.01 | 5,418.19 | 5,425.61 |
| 11/11/2025 | 5,444.46 | 5,517.84 | 5,437.89 | 5,517.84 |
| 11/12/2025 | 5,526.68 | 5,531.4 | 5,495.92 | 5,525.51 |
| 11/13/2025 | 5,540.63 | 5,563.91 | 5,510.65 | 5,510.65 |
| 11/14/2025 | 5,478.53 | 5,484.65 | 5,399.71 | 5,460.73 |
| 11/17/2025 | 5,452.34 | 5,457.47 | 5,409.66 | 5,418.04 |
| 11/18/2025 | 5,350.34 | 5,350.34 | 5,295.77 | 5,309.82 |
| 11/19/2025 | 5,319.02 | 5,348.47 | 5,284.53 | 5,284.53 |
| 11/20/2025 | 5,362.55 | 5,382.29 | 5,334.12 | 5,334.97 |
| 11/21/2025 | 5,260.9 | 5,303.25 | 5,232.94 | 5,290.22 |
| 11/24/2025 | 5,329.96 | 5,346.39 | 5,307.49 | 5,337.55 |
| 11/25/2025 | 5,330.06 | 5,364.08 | 5,309.38 | 5,358.14 |
| 11/26/2025 | 5,385.43 | 5,419.03 | 5,361.87 | 5,407.23 |
| 11/27/2025 | 5,413.68 | 5,437.94 | 5,402.59 | 5,435.64 |
| 11/28/2025 | 5,438.2 | 5,445.03 | 5,420.56 | 5,430.27 |
| 12/01/2025 | 5,420.87 | 5,441.61 | 5,410.32 | 5,435.8 |
| 12/02/2025 | 5,436.73 | 5,454.15 | 5,420.63 | 5,441.67 |
| 12/03/2025 | 5,457.07 | 5,498.2 | 5,445.35 | 5,469.37 |
| 12/04/2025 | 5,490.29 | 5,522.54 | 5,466.48 | 5,514.22 |
| 12/05/2025 | 5,543.06 | 5,544.56 | 5,514.51 | 5,521.37 |
| 12/08/2025 | 5,514.71 | 5,542.66 | 5,510.23 | 5,542.66 |
| 12/09/2025 | 5,534.26 | 5,541.36 | 5,510.84 | 5,527.65 |
| 12/10/2025 | 5,510.29 | 5,548.24 | 5,498.02 | 5,548.24 |
| 12/11/2025 | 5,544.74 | 5,576.82 | 5,528.33 | 5,555.92 |
| 12/12/2025 | 5,572.3 | 5,573.39 | 5,498.83 | 5,504.46 |
| 12/15/2025 | 5,520.54 | 5,543.18 | 5,514.12 | 5,525.83 |
| 12/16/2025 | 5,524.88 | 5,538.75 | 5,503.59 | 5,520.15 |
| 12/17/2025 | 5,526.58 | 5,531.21 | 5,498.23 | 5,500.08 |
| 12/18/2025 | 5,496.1 | 5,572.94 | 5,493.59 | 5,572.94 |
| 12/19/2025 | 5,572.44 | 5,591.3 | 5,564.19 | 5,588.31 |
| 12/22/2025 | 5,593.08 | 5,611.93 | 5,583.62 | 5,608.05 |
| 12/23/2025 | 5,611.43 | 5,639.39 | 5,607.65 | 5,625.93 |
| 12/29/2025 | 5,641.1 | 5,671.8 | 5,631.32 | 5,667.68 |
| 12/30/2025 | 5,672.5 | 5,720.15 | 5,670.37 | 5,703.53 |