Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Steem Tether logo
STEEMUSDT
Steem Tether
—
0.04267 $
-0.000120 (%-0.28)
Day Low₺0.04211
Day High₺0.04313
Bid0.04268
Ask0.04272

Market Data

Spot Rate
B:0.04268
A:0.04272
Circulating Supply
545,716,025
Market Cap
$23.28M
Overview
Technicals
Comments
Archive

STEEMUSDT: Steem Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0581
CLOSE 0.058

Low

LOW 0.0419

High

HIGH 0.0816
DATEOPENHIGHLOWCLOSE
01/01/20260.06540.06670.06510.0667
01/02/20260.06660.0680.06570.0678
01/03/20260.06780.06950.0670.0695
01/04/20260.06950.07140.06920.0707
01/05/20260.07080.07360.06990.0732
01/06/20260.07310.0750.0720.0745
01/07/20260.07450.07710.0730.0741
01/08/20260.07410.08160.07390.0775
01/09/20260.07750.07770.07490.0761
01/10/20260.07610.07630.07340.074
01/11/20260.07410.07430.07120.0719
01/12/20260.07190.07280.06960.0699
01/13/20260.06990.07650.06980.0752
01/14/20260.07540.07580.07370.0745
01/15/20260.07470.07470.070.071
01/16/20260.0710.0720.06970.0718
01/17/20260.07170.07190.07060.0712
01/18/20260.07120.07150.06850.0685
01/19/20260.06840.06840.0650.0672
01/20/20260.06710.06720.06310.0637
01/21/20260.06370.06640.06340.0654
01/22/20260.06540.06650.0640.0646
01/23/20260.06480.06690.06460.0657
01/24/20260.06560.06680.06520.0656
01/25/20260.06560.06680.06260.0637
01/26/20260.06370.06580.06320.0657
01/27/20260.06560.06930.06430.066
01/28/20260.0660.0660.06390.0648
01/29/20260.06480.06490.05880.0598
01/30/20260.05970.06030.05730.0601
01/31/20260.06010.06320.05210.0561
02/01/20260.05610.07050.0550.0565
02/02/20260.05640.05720.05340.0559
02/03/20260.0560.05720.05330.0559
02/04/20260.05580.05670.05350.055
02/05/20260.05490.05680.04750.0477
02/06/20260.04780.0530.0440.0523
02/07/20260.05240.05430.05060.053
02/08/20260.0530.05530.05110.0515
02/09/20260.05130.05350.04970.0526
02/10/20260.05250.05270.050.0503
02/11/20260.05040.05150.04850.0507
02/12/20260.05080.05310.05050.0516
02/13/20260.05170.05370.05090.0534
02/14/20260.05350.05470.05310.0545
02/15/20260.05470.05520.05160.0522
02/16/20260.05240.05310.05130.0528
02/17/20260.05270.05280.0510.052
02/18/20260.0520.070.0520.0559
02/19/20260.05590.05860.04990.0511
02/20/20260.0510.05190.04890.0502
02/21/20260.05030.05040.04880.0491
02/22/20260.04910.05080.0480.0487
02/23/20260.04870.04870.04540.046
02/24/20260.0460.06820.0460.0511
02/25/20260.05120.06680.05110.059
02/26/20260.05890.07930.05860.0793
02/27/20260.07890.08120.05930.0614
02/28/20260.06130.06470.05370.0564
03/01/20260.05640.06880.05630.0638
03/02/20260.06390.06810.05910.0607
03/03/20260.06080.06410.05670.0579
03/04/20260.05810.05970.05520.0597
03/05/20260.05950.05950.05630.0582
03/06/20260.05820.05830.05440.0554
03/07/20260.05530.06220.05520.0565
03/08/20260.05650.06510.05650.0614
03/09/20260.06130.06150.05830.0609
03/10/20260.06090.0610.05880.0595
03/11/20260.05940.05950.0570.0584
03/12/20260.05830.06290.05790.0601
03/13/20260.06030.06190.05860.059
03/14/20260.0590.06890.0590.0637
03/15/20260.06370.06440.06070.0641
03/16/20260.06410.06490.06280.0646
03/17/20260.06460.07280.06370.0701
03/18/20260.070.07080.06510.0658
03/19/20260.06590.06630.05920.061
03/20/20260.0610.06660.0610.0622
03/21/20260.06210.06230.060.0606
03/22/20260.06070.0610.05770.0592
03/23/20260.05920.06050.05710.06
03/24/20260.060.06270.05830.0626
03/25/20260.06260.06280.060.0611
03/26/20260.06120.06310.05760.0585
03/27/20260.05830.05840.0560.0561
03/28/20260.05610.06020.05510.0574
03/29/20260.05750.06650.05670.0585
03/30/20260.05840.06040.05760.0594
03/31/20260.05940.05950.05670.0583
04/01/20260.05830.060.05740.0592
04/02/20260.05920.05920.05580.0572
04/03/20260.05720.06010.05660.0593
04/04/20260.05940.06030.05790.0587
04/05/20260.05870.05910.05760.0585
04/06/20260.05850.05950.0580.0583
04/07/20260.05830.06040.05680.0603
04/08/20260.06020.06030.05840.0586
04/09/20260.05850.05960.05770.0589
04/10/20260.05890.05890.05780.0585
04/11/20260.05860.05860.05740.0578
04/12/20260.05790.05830.05660.0574
04/13/20260.05730.05910.05670.0587
04/14/20260.05880.05880.05690.0573
04/15/20260.05740.05810.0570.0577
04/16/20260.05770.05990.05750.0596
04/17/20260.05950.06050.05850.0602
04/18/20260.06030.06050.05840.0592
04/19/20260.05920.05920.05720.0573
04/20/20260.05740.05920.05720.0589
04/21/20260.05880.0590.05790.0585
04/22/20260.05850.05960.05840.0584
04/23/20260.05830.05840.05740.0582
04/24/20260.05820.05880.0580.0585
04/25/20260.05850.05890.05790.0585
04/26/20260.05860.05880.0580.0585
04/27/20260.05830.05880.05630.0569
04/28/20260.05710.05770.05690.0575
04/29/20260.05740.05830.05640.0571
04/30/20260.05710.05730.05580.0561
05/01/20260.05610.05760.05590.0567
05/02/20260.05680.05690.05570.0565
05/03/20260.05650.05670.05580.0561
05/04/20260.05610.05710.05560.0563
05/05/20260.05630.07840.05620.0614
05/06/20260.06130.06770.05790.0593
05/07/20260.05920.05980.05740.0585
05/08/20260.05850.06190.05850.0602
05/09/20260.06010.06020.0590.0593
05/10/20260.05930.06040.05870.0603
05/11/20260.06040.06050.05930.0603
05/12/20260.06020.06050.05870.0591
05/13/20260.05910.05980.05720.0582
05/14/20260.05820.05920.05720.059
05/15/20260.0590.05970.05640.0576
05/16/20260.05760.05790.05610.0573
05/17/20260.05720.05950.05490.0558
05/18/20260.05570.05580.0540.0553
05/19/20260.05530.05560.05430.0544
05/20/20260.05440.05460.05350.0541
05/21/20260.05410.05450.05340.0542
05/22/20260.05420.05430.05170.0519
05/23/20260.05190.0630.05170.0552
05/24/20260.0550.0580.05250.0532
05/25/20260.05320.05590.0530.0544
05/26/20260.05440.05440.05230.0525
05/27/20260.05250.05280.05130.0522
05/28/20260.05220.05230.05020.0511
05/29/20260.05120.05150.04950.0505
05/30/20260.05060.05120.05040.0506
05/31/20260.05060.06060.05040.0532
06/01/20260.05320.05330.0510.0519
06/02/20260.05190.05510.04740.0482
06/03/20260.04830.05060.04750.049
06/04/20260.04910.04920.0460.0479
06/05/20260.0480.05030.04240.0444
06/06/20260.04440.04490.04190.0447
06/07/20260.04470.04620.04390.0456
06/08/20260.04540.04640.04460.0461
06/09/20260.04620.04620.04360.0445
06/10/20260.04450.0460.04240.0431
06/11/20260.04310.04490.0430.0445
06/12/20260.04460.04470.04380.0442
06/13/20260.04420.04490.0440.0447
06/14/20260.04470.0450.04350.0449
06/15/20260.04490.04650.04460.0458
06/16/20260.04580.04630.04480.0455
06/17/20260.04540.04620.04470.0452
06/18/20260.04510.04530.04220.0429
06/19/20260.0430.04310.04210.0427