Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SPCXBUSDT/USDT logo
SPCXBUSDT
SPCXBUSDT/USDT
—
179.31 $
+1.030000 (%+0.58)
Day Low₺176.67
Day High₺189.64
Bid179.29
Ask179.32

Market Data

Spot Rate
B:179.29
A:179.32
Circulating Supply
220,956
Market Cap
$39.53M
Overview
Technicals
Comments
Archive

SPCXBUSDT: SPCXBUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 180.5988
CLOSE 183.0125

Low

LOW 157.56

High

HIGH 229.94
DATEOPENHIGHLOWCLOSE
06/12/2026160191.1157.56168.03
06/13/2026168.04181.47163.64167.11
06/14/2026167.12169.85166.7168.41
06/15/2026168.42202.33167.5199.4
06/16/2026199.32229.94195.17205.77
06/17/2026205.85213.99187.35194.69
06/18/2026194.67195.07172.43181.38
06/19/2026181.37184.06176.67179.31