^SPSIBI
S&P Biotechnology Select Industry Index (^SPSIBI)
12383.1600
$
+115.7700 (%+0.94)
^SPSIBI: S&P Biotechnology Select Industry Index Historical Data
Historical price data, yearly archive and performance analysis for S&P Biotechnology Select Industry Index.
Historical Chart
Loading chart...
Average
OPEN 7,286.5858
CLOSE 7,296.6506
Low
LOW 5,193.09
High
HIGH 9,877.17
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 7,023.04 | 7,209.9902 | 7,023.04 | 7,135.02 |
| 01/03/2025 | 7,135.02 | 7,234.23 | 7,135.02 | 7,204.4702 |
| 01/06/2025 | 7,204.4702 | 7,268.21 | 7,173.1401 | 7,186.48 |
| 01/07/2025 | 7,186.48 | 7,349.3999 | 7,186.48 | 7,241.5498 |
| 01/08/2025 | 7,241.5498 | 7,249.2598 | 7,145.5698 | 7,191.9302 |
| 01/10/2025 | 7,191.9302 | 7,191.9302 | 6,924.4302 | 6,970.6099 |
| 01/13/2025 | 6,970.6099 | 6,970.6099 | 6,749.3599 | 6,946.29 |
| 01/14/2025 | 6,946.29 | 6,997.1401 | 6,738.4399 | 6,758.04 |
| 01/15/2025 | 6,758.04 | 6,981.8599 | 6,758.04 | 6,904.04 |
| 01/16/2025 | 6,904.04 | 6,914.02 | 6,809.3398 | 6,846.7402 |
| 01/17/2025 | 6,846.7402 | 6,922.1099 | 6,846.7402 | 6,856.21 |
| 01/21/2025 | 6,856.21 | 7,062.73 | 6,856.21 | 7,053.5601 |
| 01/22/2025 | 7,053.5601 | 7,139.9399 | 7,041.7202 | 7,108.6201 |
| 01/23/2025 | 7,108.6201 | 7,262.5498 | 7,011.48 | 7,248.0898 |
| 01/24/2025 | 7,248.0898 | 7,297.6602 | 7,155.27 | 7,204.5898 |
| 01/27/2025 | 7,204.5898 | 7,348.4902 | 7,169.4502 | 7,216.9399 |
| 01/28/2025 | 7,216.9399 | 7,291.1699 | 7,176.5498 | 7,259.1201 |
| 01/29/2025 | 7,258.7998 | 7,302.3301 | 7,167.48 | 7,216.6499 |
| 01/30/2025 | 7,216.79 | 7,351.6602 | 7,213.25 | 7,294.6201 |
| 01/31/2025 | 7,294.8901 | 7,387.46 | 7,202.73 | 7,222.27 |
| 02/03/2025 | 7,222.27 | 7,222.27 | 7,051.7402 | 7,122.6699 |
| 02/04/2025 | 7,122.6699 | 7,255.8701 | 7,111.0801 | 7,216.8501 |
| 02/05/2025 | 7,216.8501 | 7,395.8799 | 7,216.8501 | 7,382.4199 |
| 02/06/2025 | 7,382.4199 | 7,392.6699 | 7,269.9902 | 7,272.0601 |
| 02/07/2025 | 7,272.0601 | 7,286.7002 | 7,094.1401 | 7,111.46 |
| 02/10/2025 | 7,111.46 | 7,154.4502 | 7,026.4399 | 7,041.6299 |
| 02/11/2025 | 7,041.6299 | 7,041.6299 | 6,904.3301 | 6,938.0601 |
| 02/12/2025 | 6,938.0601 | 7,015.8999 | 6,865.5498 | 7,012.8398 |
| 02/13/2025 | 7,012.8398 | 7,084.2202 | 6,958.6299 | 7,078.46 |
| 02/14/2025 | 7,078.46 | 7,215.4302 | 7,069 | 7,122 |
| 02/18/2025 | 7,122 | 7,259.9902 | 7,093.4302 | 7,119.3101 |
| 02/19/2025 | 7,119.3101 | 7,225.4302 | 7,106.8501 | 7,212.5898 |
| 02/20/2025 | 7,212.5898 | 7,234.9702 | 7,138.3398 | 7,224.21 |
| 02/21/2025 | 7,224.21 | 7,300.71 | 7,135.0698 | 7,140.8198 |
| 02/24/2025 | 7,140.8198 | 7,140.8198 | 7,001.1001 | 7,019.04 |
| 02/25/2025 | 7,019.04 | 7,022.1299 | 6,834.1602 | 6,907.96 |
| 02/26/2025 | 6,907.96 | 6,998.1099 | 6,846.46 | 6,879.75 |
| 02/27/2025 | 6,879.75 | 6,989 | 6,782.8198 | 6,785.23 |
| 02/28/2025 | 6,785.23 | 6,917.0698 | 6,729.6699 | 6,914.7598 |
| 03/03/2025 | 6,914.7598 | 6,952.3599 | 6,637.0498 | 6,666.9902 |
| 03/04/2025 | 6,666.9902 | 6,776.1201 | 6,545.1001 | 6,706.5 |
| 03/05/2025 | 6,706.5 | 6,848.3398 | 6,691.8101 | 6,837.9702 |
| 03/06/2025 | 6,837.9702 | 6,875.0698 | 6,731.5801 | 6,780.46 |
| 03/07/2025 | 6,780.46 | 6,885.23 | 6,707.9902 | 6,798.8901 |
| 03/10/2025 | 6,798 | 6,817.1802 | 6,662.1699 | 6,715.8901 |
| 03/11/2025 | 6,715.8901 | 6,775.5098 | 6,564.75 | 6,715.5298 |
| 03/12/2025 | 6,715.5298 | 6,835.1299 | 6,715.5298 | 6,794.6899 |
| 03/13/2025 | 6,794.6899 | 6,868.6001 | 6,659.52 | 6,698.9199 |
| 03/14/2025 | 6,698.9199 | 6,824.9102 | 6,698.9199 | 6,789.6602 |
| 03/17/2025 | 6,789.9502 | 6,920.5498 | 6,736.9102 | 6,879.2002 |
| 03/18/2025 | 6,879.2002 | 6,879.2002 | 6,700.3398 | 6,708.3198 |
| 03/19/2025 | 6,708.3198 | 6,834.4902 | 6,703.4399 | 6,816.02 |
| 03/20/2025 | 6,816.02 | 6,867.3701 | 6,754.4502 | 6,755.79 |
| 03/21/2025 | 6,755.79 | 6,815.6802 | 6,685.8101 | 6,790.6899 |
| 03/24/2025 | 6,790.6899 | 6,930.1099 | 6,790.6899 | 6,923.3701 |
| 03/25/2025 | 6,923.3701 | 6,923.3701 | 6,727.1699 | 6,782.6899 |
| 03/26/2025 | 6,782.6899 | 6,782.6899 | 6,608.6499 | 6,627.8701 |
| 03/27/2025 | 6,627.8701 | 6,713.6299 | 6,627.8701 | 6,665.73 |
| 03/28/2025 | 6,665.73 | 6,665.73 | 6,543.96 | 6,579.64 |
| 03/31/2025 | 6,579.64 | 6,579.64 | 6,174.57 | 6,319.47 |
| 04/01/2025 | 6,319.47 | 6,319.47 | 6,068.01 | 6,090.24 |
| 04/02/2025 | 6,090.24 | 6,299.28 | 6,037.25 | 6,284.52 |
| 04/03/2025 | 6,284.52 | 6,284.52 | 6,045.88 | 6,085.86 |
| 04/04/2025 | 6,085.86 | 6,085.86 | 5,708.07 | 5,739.11 |
| 04/07/2025 | 5,739.11 | 5,891.26 | 5,392.83 | 5,689.65 |
| 04/08/2025 | 5,689.65 | 5,877.64 | 5,369.17 | 5,438.06 |
| 04/09/2025 | 5,438.06 | 5,914.21 | 5,193.09 | 5,833.67 |
| 04/10/2025 | 5,833.67 | 5,833.67 | 5,355.76 | 5,575.89 |
| 04/11/2025 | 5,575.89 | 5,797.42 | 5,542.93 | 5,796.64 |
| 04/14/2025 | 5,796.64 | 5,995.38 | 5,796.64 | 5,966.83 |
| 04/15/2025 | 5,966.83 | 6,042.55 | 5,893.47 | 5,965.59 |
| 04/16/2025 | 5,965.59 | 5,965.59 | 5,765.08 | 5,850.44 |
| 04/17/2025 | 5,850.44 | 5,931.93 | 5,825.27 | 5,920.08 |
| 04/21/2025 | 5,920.08 | 6,019.79 | 5,830.84 | 5,884.01 |
| 04/22/2025 | 5,884.01 | 6,063.34 | 5,884.01 | 6,054.8 |
| 04/23/2025 | 6,054.8 | 6,322.7 | 6,054.8 | 6,166.7 |
| 04/24/2025 | 6,166.7 | 6,307.81 | 6,141.15 | 6,306.35 |
| 04/25/2025 | 6,306.35 | 6,306.35 | 6,188.59 | 6,254.05 |
| 04/28/2025 | 6,254.05 | 6,391.37 | 6,254.05 | 6,342.56 |
| 04/29/2025 | 6,342.56 | 6,419.71 | 6,282.03 | 6,376.95 |
| 04/30/2025 | 6,376.95 | 6,488.12 | 6,305.53 | 6,468.96 |
| 05/01/2025 | 6,468.96 | 6,506.86 | 6,303.24 | 6,429.95 |
| 05/02/2025 | 6,429.95 | 6,567.17 | 6,429.95 | 6,508 |
| 05/05/2025 | 6,508 | 6,508 | 6,403.63 | 6,445.13 |
| 05/06/2025 | 6,445.13 | 6,445.13 | 6,010.07 | 6,014.85 |
| 05/07/2025 | 6,014.85 | 6,064.53 | 5,966.89 | 6,035.08 |
| 05/08/2025 | 6,035.08 | 6,173.95 | 5,906.35 | 6,079.49 |
| 05/09/2025 | 6,079.49 | 6,179.34 | 5,947.12 | 5,948.91 |
| 05/12/2025 | 5,948.78 | 6,233.68 | 5,948.78 | 6,192.45 |
| 05/13/2025 | 6,192.54 | 6,192.54 | 6,021.05 | 6,044.65 |
| 05/14/2025 | 6,044.65 | 6,107.4 | 5,917.09 | 5,952.36 |
| 05/15/2025 | 5,952.36 | 6,049.83 | 5,902.46 | 6,048.98 |
| 05/16/2025 | 6,048.98 | 6,167.93 | 6,029.33 | 6,156.31 |
| 05/19/2025 | 6,156.31 | 6,220.89 | 6,093.38 | 6,212.75 |
| 05/20/2025 | 6,213.05 | 6,365.26 | 6,186.37 | 6,345.13 |
| 05/21/2025 | 6,345.13 | 6,345.13 | 6,146.64 | 6,184.69 |
| 05/22/2025 | 6,184.69 | 6,212.7 | 6,117.21 | 6,175.33 |
| 05/23/2025 | 6,175.33 | 6,175.33 | 6,080.48 | 6,159.05 |
| 05/27/2025 | 6,159.05 | 6,247.11 | 6,159.05 | 6,181.81 |
| 05/28/2025 | 6,181.81 | 6,227.05 | 6,134.67 | 6,138.54 |
| 05/29/2025 | 6,138.54 | 6,275.24 | 6,113.98 | 6,270.46 |
| 05/30/2025 | 6,270.46 | 6,270.46 | 6,089.17 | 6,170.44 |
| 06/02/2025 | 6,170.44 | 6,353.3 | 6,170.44 | 6,333.52 |
| 06/03/2025 | 6,332.86 | 6,452.14 | 6,285.47 | 6,414.12 |
| 06/04/2025 | 6,413.78 | 6,497.35 | 6,413.78 | 6,426.8 |
| 06/05/2025 | 6,426.8 | 6,491.55 | 6,349.4 | 6,431.99 |
| 06/06/2025 | 6,431.99 | 6,577.48 | 6,431.99 | 6,566.7 |
| 06/09/2025 | 6,566.7 | 6,649.53 | 6,504.03 | 6,566.53 |
| 06/10/2025 | 6,566.53 | 6,692.85 | 6,566.53 | 6,648.13 |
| 06/11/2025 | 6,648.13 | 6,697.42 | 6,572.58 | 6,577.09 |
| 06/12/2025 | 6,577.09 | 6,605.12 | 6,507.35 | 6,573.96 |
| 06/13/2025 | 6,573.96 | 6,573.96 | 6,457.76 | 6,512.12 |
| 06/16/2025 | 6,512.12 | 6,530.69 | 6,430.76 | 6,492.25 |
| 06/17/2025 | 6,492.25 | 6,500.64 | 6,390.95 | 6,396.88 |
| 06/18/2025 | 6,396.88 | 6,499.45 | 6,367.91 | 6,441.72 |
| 06/20/2025 | 6,441.72 | 6,486.88 | 6,368.6 | 6,422.16 |
| 06/23/2025 | 6,422.16 | 6,446.74 | 6,308 | 6,409.36 |
| 06/24/2025 | 6,409.36 | 6,558.07 | 6,409.36 | 6,532.84 |
| 06/25/2025 | 6,532.84 | 6,532.84 | 6,429.89 | 6,486.13 |
| 06/26/2025 | 6,486.13 | 6,519.48 | 6,459.09 | 6,518.21 |
| 06/27/2025 | 6,518.21 | 6,555.43 | 6,435 | 6,469.3 |
| 06/30/2025 | 6,469.3 | 6,523.31 | 6,445.95 | 6,459.28 |
| 07/01/2025 | 6,459.24 | 6,607.46 | 6,404.98 | 6,474.75 |
| 07/02/2025 | 6,474.75 | 6,630.98 | 6,462.68 | 6,609.7 |
| 07/03/2025 | 6,609.7 | 6,661.53 | 6,584.8 | 6,648.17 |
| 07/07/2025 | 6,648.17 | 6,648.17 | 6,472.2 | 6,516.31 |
| 07/08/2025 | 6,516.31 | 6,649.94 | 6,516.31 | 6,601.07 |
| 07/09/2025 | 6,601.07 | 6,848.28 | 6,601.07 | 6,846.14 |
| 07/10/2025 | 6,846.14 | 6,906.37 | 6,784.17 | 6,886.49 |
| 07/11/2025 | 6,886.49 | 6,886.49 | 6,759.31 | 6,783.17 |
| 07/14/2025 | 6,783.17 | 6,902.28 | 6,762.91 | 6,879.07 |
| 07/15/2025 | 6,879.25 | 6,906.97 | 6,679.81 | 6,693.51 |
| 07/16/2025 | 6,693.51 | 6,846.06 | 6,693.51 | 6,841.8 |
| 07/17/2025 | 6,841.8 | 6,915.33 | 6,841.8 | 6,862.14 |
| 07/18/2025 | 6,862.14 | 6,930.69 | 6,710.1 | 6,717.98 |
| 07/21/2025 | 6,717.98 | 6,823.56 | 6,677.73 | 6,686.98 |
| 07/22/2025 | 6,686.98 | 6,763.99 | 6,669.62 | 6,756.04 |
| 07/23/2025 | 6,756.04 | 6,911.95 | 6,756.04 | 6,877.27 |
| 07/24/2025 | 6,877.27 | 6,899.95 | 6,801.65 | 6,817.78 |
| 07/25/2025 | 6,817.78 | 6,850.05 | 6,762.72 | 6,821.93 |
| 07/28/2025 | 6,821.93 | 6,851.77 | 6,722.98 | 6,728.7 |
| 07/29/2025 | 6,728.7 | 6,750.53 | 6,661.59 | 6,687.7 |
| 07/30/2025 | 6,687.7 | 6,838.69 | 6,679.89 | 6,721.02 |
| 07/31/2025 | 6,721.02 | 6,814.56 | 6,645.06 | 6,671.56 |
| 08/01/2025 | 6,671.56 | 6,700.52 | 6,576.51 | 6,689.02 |
| 08/04/2025 | 6,689.02 | 6,775.11 | 6,623.84 | 6,764.12 |
| 08/05/2025 | 6,764.12 | 6,810.3 | 6,673.76 | 6,764.26 |
| 08/06/2025 | 6,763.47 | 6,763.47 | 6,624.68 | 6,706.3 |
| 08/07/2025 | 6,706.3 | 6,706.3 | 6,585.84 | 6,647.06 |
| 08/08/2025 | 6,638.19 | 6,703.94 | 6,624.19 | 6,656.79 |
| 08/11/2025 | 6,656.79 | 6,696.26 | 6,608.69 | 6,636.51 |
| 08/12/2025 | 6,636.51 | 6,778.78 | 6,636.51 | 6,773.19 |
| 08/13/2025 | 6,773.19 | 6,991.13 | 6,773.19 | 6,969.08 |
| 08/14/2025 | 6,969.08 | 7,000.76 | 6,891.52 | 6,975.28 |
| 08/15/2025 | 6,975.28 | 7,067.45 | 6,972.33 | 7,062.3 |
| 08/18/2025 | 7,062.3 | 7,109.89 | 7,023.58 | 7,027.28 |
| 08/19/2025 | 7,027.28 | 7,027.28 | 6,903.75 | 6,916.71 |
| 08/20/2025 | 6,916.71 | 6,959.36 | 6,872.89 | 6,949.1 |
| 08/21/2025 | 6,949.1 | 7,013.34 | 6,881 | 7,007.29 |
| 08/22/2025 | 7,007.29 | 7,157.33 | 7,007.29 | 7,081.61 |
| 08/25/2025 | 7,081.61 | 7,089.65 | 6,904.33 | 6,914.95 |
| 08/26/2025 | 6,914.95 | 7,006.91 | 6,914.95 | 7,003.9 |
| 08/27/2025 | 7,003.9 | 7,047.28 | 6,989.57 | 7,034.25 |
| 08/28/2025 | 7,034.25 | 7,101.11 | 7,013.74 | 7,033.62 |
| 08/29/2025 | 7,033.62 | 7,047.07 | 6,958.93 | 6,998.36 |
| 09/02/2025 | 6,998.36 | 7,285.69 | 6,998.36 | 7,237.81 |
| 09/03/2025 | 7,237.81 | 7,379.64 | 7,229.04 | 7,291.02 |
| 09/04/2025 | 7,291.02 | 7,316.56 | 7,203.05 | 7,279.52 |
| 09/05/2025 | 7,279.52 | 7,447.91 | 7,279.52 | 7,435.59 |
| 09/08/2025 | 7,435.73 | 7,435.73 | 7,302.35 | 7,353.44 |
| 09/09/2025 | 7,353.44 | 7,399.7 | 7,297.8 | 7,398.16 |
| 09/10/2025 | 7,398.16 | 7,408.17 | 7,280.19 | 7,311.57 |
| 09/11/2025 | 7,311.57 | 7,458.02 | 7,311.57 | 7,455.13 |
| 09/12/2025 | 7,455.13 | 7,455.13 | 7,327.28 | 7,328.63 |
| 09/15/2025 | 7,328.63 | 7,349.43 | 7,211.43 | 7,270 |
| 09/16/2025 | 7,270 | 7,330.99 | 7,267.04 | 7,301.66 |
| 09/17/2025 | 7,301.66 | 7,459.42 | 7,283.22 | 7,301.5 |
| 09/18/2025 | 7,301.5 | 7,533.17 | 7,301.5 | 7,527.87 |
| 09/19/2025 | 7,527.87 | 7,543.54 | 7,427.97 | 7,445.21 |
| 09/22/2025 | 7,445.21 | 7,609.59 | 7,427.13 | 7,581.28 |
| 09/23/2025 | 7,581.28 | 7,614.38 | 7,529.26 | 7,540.08 |
| 09/24/2025 | 7,540.08 | 7,640.79 | 7,540.08 | 7,593.25 |
| 09/25/2025 | 7,593.05 | 7,593.05 | 7,457.66 | 7,466.55 |
| 09/26/2025 | 7,466.55 | 7,637.58 | 7,466.55 | 7,635.74 |
| 09/29/2025 | 7,635.74 | 7,750.68 | 7,631.62 | 7,745.48 |
| 09/30/2025 | 7,745.48 | 7,830.53 | 7,707.99 | 7,805.59 |
| 10/01/2025 | 7,805.59 | 7,958.67 | 7,805.59 | 7,897.36 |
| 10/02/2025 | 7,897.36 | 7,994.44 | 7,869.06 | 7,992.66 |
| 10/03/2025 | 7,992.66 | 8,107.96 | 7,992.66 | 8,069.24 |
| 10/06/2025 | 8,069.24 | 8,139.8 | 8,060.42 | 8,072.9 |
| 10/07/2025 | 8,072.9 | 8,106.79 | 7,991.57 | 8,078.99 |
| 10/08/2025 | 8,078.99 | 8,297.66 | 8,078.99 | 8,217.58 |
| 10/09/2025 | 8,217.58 | 8,353.28 | 8,217.58 | 8,297.59 |
| 10/10/2025 | 8,297.59 | 8,329.93 | 8,116.87 | 8,177.55 |
| 10/13/2025 | 8,177.55 | 8,243.75 | 8,151.77 | 8,197.25 |
| 10/14/2025 | 8,197.25 | 8,256.42 | 8,062.27 | 8,185.45 |
| 10/15/2025 | 8,185.45 | 8,458.4 | 8,185.45 | 8,439.3 |
| 10/16/2025 | 8,439.3 | 8,641.27 | 8,341.08 | 8,405.04 |
| 10/17/2025 | 8,405.04 | 8,482.78 | 8,298.13 | 8,396.14 |
| 10/20/2025 | 8,396.14 | 8,611.55 | 8,396.14 | 8,585.46 |
| 10/21/2025 | 8,585.46 | 8,612.06 | 8,497.38 | 8,533.16 |
| 10/22/2025 | 8,533.16 | 8,534.53 | 8,304.84 | 8,357.68 |
| 10/23/2025 | 8,357.68 | 8,405.83 | 8,301.99 | 8,383.81 |
| 10/24/2025 | 8,383.81 | 8,484.56 | 8,383.81 | 8,443.55 |
| 10/27/2025 | 8,443.55 | 8,709.05 | 8,443.55 | 8,694.66 |
| 10/28/2025 | 8,694.66 | 8,757.97 | 8,634.17 | 8,731.79 |
| 10/29/2025 | 8,731.79 | 8,771.34 | 8,592.62 | 8,649.62 |
| 10/30/2025 | 8,649.62 | 8,820.86 | 8,600.69 | 8,723.58 |
| 10/31/2025 | 8,723.58 | 8,811.55 | 8,664.49 | 8,789.93 |
| 11/03/2025 | 8,789.93 | 8,789.93 | 8,413.39 | 8,563.45 |
| 11/04/2025 | 8,563.45 | 8,586.75 | 8,417.42 | 8,419.89 |
| 11/05/2025 | 8,419.89 | 8,558.81 | 8,368.96 | 8,515.01 |
| 11/06/2025 | 8,515.01 | 8,573.54 | 8,471.46 | 8,519.28 |
| 11/07/2025 | 8,519.28 | 8,519.28 | 8,289.84 | 8,491.93 |
| 11/10/2025 | 8,491.93 | 8,624.45 | 8,491.93 | 8,581.22 |
| 11/11/2025 | 8,581.22 | 8,887.38 | 8,549.59 | 8,882.24 |
| 11/12/2025 | 8,882.24 | 8,951.57 | 8,833.46 | 8,886.27 |
| 11/13/2025 | 8,886.27 | 8,897.6 | 8,719.7 | 8,722.62 |
| 11/14/2025 | 8,722.62 | 8,983.2 | 8,681.98 | 8,876.3 |
| 11/17/2025 | 8,876.3 | 9,038.97 | 8,818.88 | 8,936.87 |
| 11/18/2025 | 8,936.87 | 9,020.3 | 8,824.21 | 8,969.56 |
| 11/19/2025 | 8,969.56 | 8,994.55 | 8,838.72 | 8,911.79 |
| 11/20/2025 | 8,911.79 | 9,173.44 | 8,856.64 | 8,861.78 |
| 11/21/2025 | 8,861.78 | 9,152.1 | 8,849.67 | 9,078.72 |
| 11/24/2025 | 9,078.72 | 9,321.53 | 9,078.72 | 9,306.01 |
| 11/25/2025 | 9,306.01 | 9,451.38 | 9,306.01 | 9,448.54 |
| 11/26/2025 | 9,448.54 | 9,608.53 | 9,427.62 | 9,561.82 |
| 11/28/2025 | 9,561.82 | 9,593.79 | 9,539.42 | 9,588.09 |
| 12/01/2025 | 9,588.09 | 9,588.09 | 9,319.9 | 9,329.21 |
| 12/02/2025 | 9,329.21 | 9,365.8 | 9,175.38 | 9,221.76 |
| 12/03/2025 | 9,221.76 | 9,490.81 | 9,221.76 | 9,484.09 |
| 12/04/2025 | 9,484.09 | 9,619.1 | 9,405 | 9,594.56 |
| 12/05/2025 | 9,594.56 | 9,650.99 | 9,555.93 | 9,607.13 |
| 12/08/2025 | 9,607.13 | 9,776.8 | 9,607.13 | 9,625.68 |
| 12/09/2025 | 9,625.68 | 9,639.48 | 9,427.73 | 9,435.35 |
| 12/10/2025 | 9,435.35 | 9,545.53 | 9,396.16 | 9,502.91 |
| 12/11/2025 | 9,502.91 | 9,627.31 | 9,496.46 | 9,575.86 |
| 12/12/2025 | 9,575.86 | 9,621.12 | 9,492.96 | 9,584.21 |
| 12/15/2025 | 9,584.21 | 9,675.98 | 9,518.28 | 9,563.47 |
| 12/16/2025 | 9,563.47 | 9,563.47 | 9,424.32 | 9,494.87 |
| 12/17/2025 | 9,494.87 | 9,555.34 | 9,401.51 | 9,411.51 |
| 12/18/2025 | 9,411.51 | 9,495.27 | 9,311.76 | 9,343.54 |
| 12/19/2025 | 9,343.54 | 9,651.88 | 9,343.54 | 9,608.72 |
| 12/22/2025 | 9,608.72 | 9,877.17 | 9,608.72 | 9,840.78 |
| 12/23/2025 | 9,840.78 | 9,872.25 | 9,738.76 | 9,752.43 |
| 12/24/2025 | 9,752.43 | 9,873.9 | 9,752.43 | 9,866.25 |
| 12/26/2025 | 9,866.25 | 9,866.25 | 9,714.57 | 9,762.77 |
| 12/29/2025 | 9,762.61 | 9,762.61 | 9,619.05 | 9,645.92 |
| 12/30/2025 | 9,645.92 | 9,645.92 | 9,482.29 | 9,509.7 |
| 12/31/2025 | 9,509.7 | 9,591.62 | 9,474.21 | 9,528.24 |